| Symbol | Sector | Trend | Price | Strike | DTE | Mid | Delta | IV% | ROI/wk | Ann% | Score | Earnings | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Above 4% 2 candidates | |||||||||||||
MU MICRON TECHNOLOGY IN |
Information Technology | ● neutral | $977.00 | $990.00C | 7 | $55.00 | 0.494 | 107.6% | 4.0% | 209.1% | — | 51,299,314 | |
SNDK SANDISK CORP |
Information Technology | ● neutral | $1,762.07 | $1775.00C | 7 | $119.60 | 0.499 | 131.4% | 4.8% | 252.1% | 🟢 08-24 | 13,647,262 | |
| 3 – 4% 8 candidates | |||||||||||||
SMCI SUPER MICRO COMPUTER |
Information Technology | ▼ bearish | $27.29 | $27.50C | 7 | $1.23 | 0.493 | 84.7% | 3.2% | 167.4% | 🟢 08-04 | 50,651,474 | |
MRNA MODERNA INC |
Health Care | ▲ bullish | $80.44 | $81.00C | 7 | $3.55 | 0.468 | 90.9% | 3.2% | 163.9% | 🟢 07-31 | 7,516,301 | |
INTC INTEL CORP |
Information Technology | ● neutral | $121.01 | $122.00C | 7 | $5.55 | 0.485 | 89.1% | 3.3% | 170.3% | 🟢 07-23 | 136,578,862 | |
GLW CORNING INC |
Information Technology | ● neutral | $198.18 | $200.00C | 7 | $9.07 | 0.47 | 94.0% | 3.3% | 170.1% | 🟢 07-28 | 14,639,766 | |
LRCX LAM RESH CORP |
Information Technology | ● neutral | $354.00 | $355.00C | 7 | $16.20 | 0.49 | 87.6% | 3.3% | 170.0% | 🟢 07-29 | 10,887,143 | |
WDC WESTERN DIGITAL CORP |
Information Technology | ● neutral | $545.00 | $552.50C | 7 | $28.20 | 0.471 | 107.3% | 3.7% | 192.2% | 🟢 07-29 | 8,368,169 | |
AMAT APPLIED MATLS INC |
Information Technology | ● neutral | $607.14 | $610.00C | 7 | $27.23 | 0.488 | 86.1% | 3.2% | 166.6% | 🟢 08-13 | 8,852,954 | |
STX SEAGATE TECHNOLOGY H |
Information Technology | ● neutral | $826.00 | $840.00C | 7 | $42.75 | 0.464 | 109.7% | 3.7% | 192.2% | 🟢 07-28 | 4,346,822 | |
| 2 – 3% 27 candidates | |||||||||||||
UVXY PROSHARES TR II ULTRA |
Volatility | ▼ bearish | $24.90 | $65.00C | 7 | $0.89 | 0.136 | 454.9% | 2.5% | 132.0% | — | 7,809,809 | |
HPE HEWLETT PACKARD ENTE |
Information Technology | ● neutral | $41.20 | $41.50C | 7 | $1.47 | 0.488 | 66.8% | 2.5% | 132.5% | — | 25,228,183 | |
MGM MGM RESORTS INTL |
Consumer Discretionary | ● neutral | $47.10 | $49.00C | 7 | $1.68 | 0.176 | 31.0% | 2.5% | 132.1% | 🟢 07-29 | 4,858,062 | |
CNC CENTENE CORP DEL |
Health Care | ▲ bullish | $67.96 | $68.00C | 7 | $2.01 | 0.498 | 53.2% | 2.1% | 109.8% | 🟢 07-28 | 5,896,100 | |
CVNA CARVANA CO A |
Consumer Discretionary | ● neutral | $68.33 | $69.00C | 7 | $2.58 | 0.499 | 68.2% | 2.7% | 140.0% | 🟢 07-29 | 12,033,758 | |
ON ON SEMICONDUCTOR COR |
Information Technology | ● neutral | $91.70 | $93.00C | 7 | $3.31 | 0.458 | 75.6% | 2.6% | 134.1% | 🟢 08-03 | 12,912,954 | |
DAL DELTA AIR LINES INC |
Industrials | ▲ bullish | $92.96 | $93.00C | 7 | $3.02 | 0.49 | 60.7% | 2.3% | 120.7% | 🟡 07-10 | 8,502,425 | |
NOW SERVICENOW INC |
Information Technology | ● neutral | $105.88 | $107.00C | 7 | $3.17 | 0.479 | 57.3% | 2.1% | 111.4% | 🟢 07-22 | 29,639,475 | |
HOOD ROBINHOOD MKTS INC A |
Financials | ▲ bullish | $111.98 | $114.00C | 7 | $3.90 | 0.477 | 67.3% | 2.5% | 129.4% | 🟢 07-29 | 31,720,108 | |
WDAY WORKDAY INC A |
Information Technology | ● neutral | $135.05 | $136.00C | 7 | $4.15 | 0.486 | 57.6% | 2.2% | 114.1% | 🟢 08-20 | 5,309,606 | |
COIN COINBASE GLOBAL INC A |
Financials | ● neutral | $165.70 | $167.50C | 7 | $6.03 | 0.476 | 71.3% | 2.6% | 135.1% | 🟢 07-30 | 9,459,408 | |
QCOM QUALCOMM INC |
Information Technology | ● neutral | $177.02 | $180.00C | 7 | $5.17 | 0.433 | 65.9% | 2.1% | 108.6% | 🟢 07-29 | 22,905,762 | |
DASH DOORDASH INC A |
Consumer Discretionary | ● neutral | $190.92 | $192.50C | 7 | $5.45 | 0.491 | 52.2% | 2.0% | 106.0% | — | 4,868,446 | |
ADSK AUTODESK INC |
Information Technology | ● neutral | $207.83 | $210.00C | 7 | $6.15 | 0.445 | 64.1% | 2.1% | 109.9% | 🟢 08-27 | 2,574,800 | |
FSLR FIRST SOLAR INC |
Information Technology | ● neutral | $224.77 | $225.00C | 7 | $7.28 | 0.495 | 59.2% | 2.3% | 120.2% | 🟢 07-30 | 2,504,970 | |
KLAC KLA CORP |
Information Technology | ▼ bearish | $238.00 | $240.00C | 14 | $16.55 | 0.495 | 99.8% | 2.5% | 129.1% | 🟢 07-28 | 11,836,762 | |
DDOG DATADOG INC A |
Information Technology | ▲ bullish | $259.76 | $262.50C | 7 | $8.45 | 0.483 | 61.6% | 2.3% | 120.8% | 🟢 08-06 | 5,835,698 | |
TXN TEXAS INSTRS INC |
Information Technology | ● neutral | $294.88 | $295.00C | 7 | $8.80 | 0.482 | 56.9% | 2.1% | 110.8% | 🟢 07-22 | 8,829,517 | |
TER TERADYNE INC |
Information Technology | ● neutral | $375.24 | $380.00C | 14 | $24.75 | 0.479 | 100.1% | 2.4% | 122.5% | 🟢 07-29 | 4,315,198 | |
DELL DELL TECHNOLOGIES IN C |
Information Technology | ● neutral | $395.47 | $400.00C | 7 | $15.20 | 0.474 | 76.2% | 2.7% | 142.8% | — | 8,648,158 | |
CIEN CIENA CORP |
Information Technology | ● neutral | $423.20 | $430.00C | 7 | $17.75 | 0.465 | 86.3% | 3.0% | 155.8% | — | 2,879,229 | |
AMD ADVANCED MICRO DEVIC |
Information Technology | ● neutral | $519.68 | $522.50C | 7 | $18.95 | 0.487 | 69.0% | 2.6% | 135.4% | 🟢 08-04 | 36,853,079 | |
APP APPLOVIN CORP A |
Information Technology | ▲ bullish | $527.00 | $535.00C | 7 | $18.60 | 0.479 | 68.4% | 2.5% | 131.1% | 🟢 08-05 | 4,974,112 | |
SOXX iShares Semiconductor |
Information Technology | ● neutral | $569.29 | $572.50C | 7 | $18.35 | 0.491 | 60.1% | 2.3% | 119.7% | — | 9,017,393 | |
SMH VanEck Semiconductor E |
Information Technology | ● neutral | $594.25 | $597.50C | 7 | $16.90 | 0.484 | 53.7% | 2.0% | 105.6% | — | 10,399,985 | |
AXON AXON ENTERPRISE INC |
Industrials | ● neutral | $596.00 | $610.00C | 7 | $18.60 | 0.437 | 69.1% | 2.2% | 115.9% | 🟢 08-03 | 1,230,619 | |
GEV GE VERNOVA INC |
Industrials | ▲ bullish | $1,117.12 | $1120.00C | 7 | $38.60 | 0.496 | 63.3% | 2.5% | 128.3% | 🟢 07-22 | 2,718,451 | |
| 1 – 2% 139 candidates | |||||||||||||
TTD THE TRADE DESK INC A |
Communication Services | ● neutral | $19.18 | $19.50C | 7 | $0.47 | 0.418 | 57.1% | 1.7% | 90.0% | 🟢 08-06 | 20,061,822 | |
NCLH NORWEGIAN CRUISE LIN |
Consumer Discretionary | ● neutral | $19.79 | $20.00C | 7 | $0.47 | 0.453 | 49.8% | 1.7% | 89.2% | 🟢 07-30 | 21,932,217 | |
MOS THE MOSAIC CO |
Materials | ▼ bearish | $21.12 | $21.50C | 7 | $0.35 | 0.39 | 42.5% | 1.2% | 61.5% | 🟢 08-04 | 9,228,724 | |
HPQ HP INC |
Information Technology | ● neutral | $21.94 | $22.00C | 7 | $0.53 | 0.494 | 43.6% | 1.7% | 89.7% | 🟢 08-26 | 19,244,670 | |
VXX IPATH ETN LKD TO S&P E |
Volatility | ▼ bearish | $22.10 | $22.50C | 14 | $0.70 | 0.447 | 50.0% | 1.1% | 59.2% | — | 9,171,637 | |
CPB THE CAMPBELL'S CO |
Consumer Staples | ● neutral | $23.37 | $23.50C | 7 | $0.38 | 0.459 | 32.2% | 1.1% | 59.6% | — | 9,299,330 | |
CMCSA COMCAST CORP NEW A |
Communication Services | ● neutral | $23.75 | $24.00C | 7 | $0.35 | 0.435 | 32.4% | 1.1% | 55.5% | 🟢 07-23 | 34,845,646 | |
HRL HORMEL FOODS CORP |
Consumer Staples | ● neutral | $24.88 | $26.00C | 7 | $0.60 | 0.122 | 23.0% | 1.7% | 89.6% | 🟢 08-27 | 5,480,866 | |
DOW DOW INC |
Materials | ▼ bearish | $27.83 | $28.00C | 7 | $0.54 | 0.44 | 41.9% | 1.4% | 72.1% | 🟢 07-23 | 12,907,506 | |
CCL CARNIVAL CORP LTD |
Consumer Discretionary | ● neutral | $27.90 | $28.00C | 7 | $0.66 | 0.497 | 42.2% | 1.7% | 87.9% | — | 27,331,679 | |
TSCO TRACTOR SUPPLY CO |
Consumer Discretionary | ● neutral | $31.99 | $32.00C | 7 | $0.68 | 0.486 | 39.2% | 1.5% | 78.4% | 🟢 07-23 | 12,626,941 | |
APA APA CORP |
Energy | ● neutral | $32.46 | $32.50C | 7 | $0.64 | 0.472 | 38.1% | 1.4% | 73.2% | 🟢 08-05 | 6,443,985 | |
HAL HALLIBURTON CO |
Energy | ● neutral | $32.89 | $33.00C | 7 | $0.61 | 0.498 | 32.9% | 1.3% | 69.5% | 🟢 07-21 | 12,491,130 | |
CMG CHIPOTLE MEXICAN GRI |
Consumer Discretionary | ● neutral | $35.28 | $35.50C | 7 | $0.62 | 0.479 | 32.9% | 1.3% | 65.3% | 🟢 07-29 | 18,656,924 | |
IP INTERNTNL PAPER CO |
Materials | ● neutral | $38.40 | $39.00C | 7 | $0.72 | 0.467 | 36.6% | 1.3% | 70.1% | 🟢 07-30 | 6,678,453 | |
FIS FIDELITY NATL INFORM |
Financials | ● neutral | $41.87 | $42.00C | 7 | $1.00 | 0.432 | 56.1% | 1.7% | 88.7% | 🟢 08-04 | 6,665,993 | |
CTSH COGNIZANT TECHNOLOGY A |
Information Technology | ▼ bearish | $42.15 | $42.50C | 14 | $1.43 | 0.482 | 47.3% | 1.2% | 62.8% | 🟢 07-29 | 9,794,840 | |
NKE NIKE INC Class B |
Consumer Discretionary | ● neutral | $44.05 | $44.50C | 7 | $0.72 | 0.429 | 36.6% | 1.2% | 61.1% | — | 24,534,754 | |
BSX BOSTON SCIENTIFIC CO |
Health Care | ● neutral | $45.08 | $45.50C | 7 | $0.85 | 0.449 | 39.2% | 1.3% | 70.0% | 🟢 07-29 | 20,613,203 | |
LVS LAS VEGAS SANDS CORP |
Consumer Discretionary | ▼ bearish | $47.05 | $47.50C | 7 | $0.72 | 0.428 | 34.3% | 1.1% | 57.2% | 🟢 07-22 | 4,487,891 | |
OXY OCCIDENTAL PETE CORP |
Energy | ▼ bearish | $48.80 | $49.00C | 7 | $0.80 | 0.476 | 31.1% | 1.2% | 60.9% | 🟢 08-05 | 11,767,712 | |
LUV SOUTHWEST AIRLS CO |
Industrials | ▲ bullish | $50.54 | $51.00C | 7 | $1.01 | 0.42 | 46.7% | 1.4% | 74.6% | 🟢 07-22 | 6,951,212 | |
FISV FISERV INC |
Financials | ● neutral | $52.34 | $53.00C | 7 | $0.97 | 0.43 | 41.4% | 1.3% | 69.2% | 🟢 07-22 | 7,344,845 | |
EQT EQT CORP |
Energy | ● neutral | $52.61 | $53.00C | 7 | $0.85 | 0.47 | 31.3% | 1.2% | 60.4% | 🟢 07-21 | 7,330,120 | |
SLV iShares Silver Trust |
Commodities | ▼ bearish | $55.20 | $55.50C | 3 | $0.54 | 0.403 | 33.3% | 1.6% | 84.0% | — | 23,099,962 | |
FCX FREEPORT-MCMORAN INC |
Materials | ● neutral | $60.99 | $62.00C | 7 | $1.36 | 0.421 | 51.8% | 1.6% | 83.1% | 🟢 07-22 | 14,756,806 | |
SWKS SKYWORKS SOLUTIONS I |
Information Technology | ● neutral | $63.30 | $65.00C | 14 | $2.85 | 0.433 | 76.9% | 1.6% | 83.6% | 🟢 08-04 | 4,813,511 | |
EEM iShares MSCI Emerging |
International | ● neutral | $65.99 | $66.00C | 7 | $1.21 | 0.474 | 35.1% | 1.3% | 68.1% | — | 29,586,291 | |
DXCM DEXCOM INC |
Health Care | ● neutral | $71.50 | $72.00C | 7 | $1.23 | 0.412 | 41.1% | 1.2% | 63.6% | 🟢 07-29 | 5,659,998 | |
UBER UBER TECHNOLOGIES IN |
Industrials | ● neutral | $74.34 | $75.00C | 7 | $1.25 | 0.448 | 35.0% | 1.2% | 62.7% | 🟢 08-05 | 19,326,019 | |
KRE State Street SPDR S&PR |
Financials | ▲ bullish | $74.88 | $75.50C | 7 | $1.05 | 0.481 | 30.2% | 1.0% | 52.3% | — | 14,394,438 | |
NFLX NETFLIX INC |
Communication Services | ● neutral | $77.67 | $79.00C | 14 | $3.05 | 0.466 | 58.3% | 1.4% | 72.9% | 🟡 07-16 | 41,553,940 | |
BBY BEST BUY INC |
Consumer Discretionary | ▲ bullish | $77.70 | $78.00C | 7 | $1.35 | 0.493 | 31.2% | 1.2% | 64.5% | 🟢 08-27 | 4,073,898 | |
GDX VanEck Gold Miners ETF |
Commodities | ▼ bearish | $78.65 | $79.00C | 7 | $1.59 | 0.456 | 41.5% | 1.4% | 75.3% | — | 22,034,316 | |
XYZ BLOCK INC A A |
Financials | ▲ bullish | $78.81 | $79.00C | 7 | $1.88 | 0.492 | 43.2% | 1.7% | 88.4% | 🟢 08-05 | 5,858,745 | |
AIG AMERICAN INTL GROUP |
Financials | ● neutral | $79.00 | $80.00C | 7 | $1.50 | 0.465 | 37.2% | 1.4% | 70.5% | 🟢 08-06 | 4,378,620 | |
ARKK ARK Innovation ETF |
Thematic | ▲ bullish | $81.25 | $81.50C | 7 | $1.50 | 0.483 | 34.3% | 1.3% | 68.8% | — | 8,084,791 | |
EL LAUDER ESTEE COS INC A |
Consumer Staples | ● neutral | $84.07 | $85.00C | 7 | $2.02 | 0.429 | 54.6% | 1.7% | 89.5% | — | 3,814,790 | |
MCHP MICROCHIP TECHNOLOGY |
Information Technology | ● neutral | $85.94 | $88.00C | 7 | $1.77 | 0.353 | 62.7% | 1.5% | 76.7% | 🟢 08-06 | 11,736,304 | |
EPAM EPAM SYS INC |
Information Technology | ● neutral | $86.87 | $90.00C | 14 | $3.00 | 0.421 | 59.3% | 1.2% | 64.1% | 🟢 08-06 | 1,954,738 | |
GDDY GODADDY INC A |
Information Technology | ● neutral | $88.89 | $90.00C | 14 | $2.50 | 0.448 | 43.7% | 1.0% | 52.2% | — | 2,589,300 | |
IBKR INTERACTIVE BROKERS A |
Financials | ▲ bullish | $91.70 | $92.00C | 7 | $1.45 | 0.481 | 29.6% | 1.1% | 58.7% | 🟢 07-21 | 4,996,585 | |
KKR KKR & CO INC |
Financials | ● neutral | $93.06 | $95.00C | 7 | $1.62 | 0.437 | 37.4% | 1.2% | 64.9% | 🟢 07-30 | 4,834,693 | |
NEM NEWMONT CORP |
Materials | ▼ bearish | $97.35 | $98.00C | 7 | $1.85 | 0.407 | 47.4% | 1.4% | 70.8% | 🟢 07-23 | 8,084,412 | |
WYNN WYNN RESORTS LTD |
Consumer Discretionary | ▼ bearish | $97.80 | $99.00C | 7 | $1.52 | 0.249 | 37.0% | 1.1% | 57.7% | 🟢 08-06 | 1,484,000 | |
GDXJ VanEck Junior Gold Min |
Commodities | ● neutral | $103.27 | $104.00C | 7 | $2.27 | 0.439 | 47.9% | 1.6% | 81.6% | — | 5,595,608 | |
USO United States Oil |
Commodities | ● neutral | $103.95 | $105.00C | 5 | $1.43 | 0.421 | 36.0% | 1.4% | 71.3% | — | 11,883,267 | |
DECK DECKERS OUTDOOR CORP |
Consumer Discretionary | ● neutral | $104.23 | $105.00C | 14 | $3.23 | 0.486 | 42.3% | 1.1% | 57.5% | 🟢 07-23 | 2,052,067 | |
COP CONOCOPHILLIPS |
Energy | ▼ bearish | $104.69 | $105.00C | 7 | $1.65 | 0.478 | 29.5% | 1.1% | 58.4% | 🟢 08-06 | 8,001,030 | |
UPS UNITED PARCEL SVC IN B |
Industrials | ▲ bullish | $110.78 | $111.00C | 7 | $1.57 | 0.466 | 27.7% | 1.0% | 52.6% | 🟢 07-28 | 5,637,387 | |
CF CF INDS HLDGS INC |
Materials | ● neutral | $111.32 | $112.00C | 7 | $1.98 | 0.418 | 41.4% | 1.3% | 65.9% | 🟢 08-05 | 3,164,119 | |
CSCO CISCO SYS INC |
Information Technology | ● neutral | $112.48 | $113.00C | 7 | $2.06 | 0.466 | 36.1% | 1.3% | 68.0% | 🟢 08-12 | 24,354,501 | |
AKAM AKAMAI TECHNOLOGIES |
Information Technology | ● neutral | $113.50 | $115.00C | 7 | $2.98 | 0.41 | 64.7% | 1.9% | 97.4% | 🟢 08-06 | 5,455,944 | |
KMB KIMBERLY CLARK CORP |
Consumer Staples | ▲ bullish | $114.55 | $115.00C | 7 | $1.65 | 0.465 | 28.2% | 1.0% | 53.5% | 🟢 07-28 | 4,808,356 | |
EBAY EBAY INC |
Consumer Discretionary | ▲ bullish | $115.11 | $116.00C | 7 | $1.93 | 0.431 | 37.0% | 1.2% | 62.1% | 🟢 07-29 | 5,244,177 | |
LULU LULULEMON ATHLETICA |
Consumer Discretionary | ● neutral | $118.25 | $120.00C | 7 | $2.31 | 0.452 | 40.1% | 1.4% | 72.4% | — | 3,624,574 | |
APO APOLLO GLOBAL MGMT I A |
Financials | ● neutral | $118.61 | $120.00C | 7 | $1.70 | 0.425 | 32.2% | 1.0% | 53.2% | 🟢 08-04 | 4,182,377 | |
BX BLACKSTONE INC |
Financials | ● neutral | $122.75 | $123.00C | 7 | $2.67 | 0.495 | 39.1% | 1.6% | 80.9% | 🟢 07-23 | 5,657,459 | |
PTC PTC INC |
Information Technology | ● neutral | $123.38 | $125.00C | 14 | $3.77 | 0.5 | 39.5% | 1.1% | 56.8% | 🟢 08-05 | 1,718,277 | |
DLTR DOLLAR TREE INC |
Consumer Staples | ▲ bullish | $124.00 | $125.00C | 7 | $2.38 | 0.474 | 36.7% | 1.4% | 71.3% | — | 3,947,791 | |
PLTR PALANTIR TECHNOLOGIE A |
Information Technology | ● neutral | $129.78 | $130.00C | 7 | $3.48 | 0.484 | 50.3% | 1.9% | 99.5% | 🟢 08-03 | 45,887,859 | |
TGT TARGET CORP EQUITY Equ |
Consumer Staples | ● neutral | $129.94 | $131.00C | 7 | $2.07 | 0.466 | 31.1% | 1.1% | 59.2% | 🟢 08-19 | 5,137,000 | |
UAL UNITED AIRLINES HLDG |
Industrials | ▲ bullish | $133.00 | $135.00C | 7 | $3.62 | 0.467 | 54.0% | 1.9% | 101.2% | 🟡 07-15 | 6,555,306 | |
ICE INTERCONTINENTAL EXC |
Financials | ● neutral | $133.47 | $134.00C | 7 | $1.98 | 0.418 | 34.5% | 1.1% | 55.0% | 🟢 07-30 | 4,040,638 | |
ALB ALBEMARLE CORP |
Materials | ▼ bearish | $135.42 | $138.00C | 7 | $3.56 | 0.419 | 61.9% | 1.9% | 97.5% | 🟢 07-29 | 2,299,866 | |
IT GARTNER INC |
Information Technology | ● neutral | $135.98 | $140.00C | 14 | $3.90 | 0.408 | 51.2% | 1.0% | 53.3% | 🟢 08-04 | 1,613,754 | |
CHTR CHARTER COMMUNICATIO A |
Communication Services | ● neutral | $136.98 | $140.00C | 7 | $3.25 | 0.419 | 55.2% | 1.7% | 88.1% | 🟢 07-24 | 3,510,170 | |
STZ CONSTELLATION BRANDS A |
Consumer Staples | ▼ bearish | $137.06 | $139.00C | 7 | $1.95 | 0.44 | 30.2% | 1.0% | 52.8% | — | 2,248,445 | |
NRG NRG ENERGY INC |
Utilities | ● neutral | $137.10 | $140.00C | 7 | $2.20 | 0.367 | 45.1% | 1.1% | 59.6% | 🟢 08-06 | 2,779,464 | |
ACN ACCENTURE PLC IRELAN A |
Information Technology | ● neutral | $137.35 | $138.00C | 7 | $2.98 | 0.444 | 47.0% | 1.5% | 80.5% | — | 7,740,495 | |
PAYC PAYCOM SOFTWARE INC |
Industrials | ● neutral | $139.10 | $140.00C | 14 | $4.20 | 0.462 | 45.2% | 1.1% | 56.1% | 🟢 08-05 | 1,012,595 | |
ORCL ORACLE CORP |
Information Technology | ▼ bearish | $141.00 | $142.00C | 7 | $3.75 | 0.449 | 56.4% | 1.9% | 98.8% | — | 28,838,512 | |
Q QNITY ELECTRONICS IN |
Information Technology | ● neutral | $143.00 | $145.00C | 14 | $7.40 | 0.473 | 77.4% | 1.8% | 96.1% | 🟢 08-11 | 1,933,490 | |
TPR TAPESTRY INC |
Consumer Discretionary | ● neutral | $143.75 | $145.00C | 14 | $4.05 | 0.49 | 37.7% | 1.0% | 52.3% | — | 2,500,032 | |
PEP PEPSICO INC |
Consumer Staples | ● neutral | $143.96 | $145.00C | 7 | $2.79 | 0.465 | 38.2% | 1.4% | 72.1% | 🔴 07-09 | 7,703,174 | |
ABNB AIRBNB INC A |
Consumer Discretionary | ▲ bullish | $149.11 | $150.00C | 7 | $2.56 | 0.443 | 36.5% | 1.2% | 63.8% | 🟢 08-05 | 3,805,793 | |
VST VISTRA CORP |
Utilities | ● neutral | $151.10 | $155.00C | 7 | $2.68 | 0.372 | 48.9% | 1.3% | 65.9% | 🟢 08-06 | 4,651,248 | |
NTAP NETAPP INC |
Information Technology | ● neutral | $153.09 | $155.00C | 14 | $5.10 | 0.474 | 47.5% | 1.2% | 61.9% | — | 3,052,890 | |
FTNT FORTINET INC |
Information Technology | ▲ bullish | $155.61 | $157.50C | 7 | $3.88 | 0.472 | 48.1% | 1.8% | 92.5% | 🟢 07-29 | 6,427,109 | |
XBI State Street SPDR S&P |
Health Care | ▲ bullish | $160.38 | $161.00C | 7 | $2.55 | 0.457 | 32.2% | 1.1% | 59.1% | — | 8,777,324 | |
ANET ARISTA NETWORKS INC |
Information Technology | ● neutral | $160.43 | $162.50C | 7 | $4.35 | 0.445 | 58.2% | 1.9% | 100.7% | 🟢 08-04 | 9,609,074 | |
APH AMPHENOL CORP NEW A |
Information Technology | ▲ bullish | $164.55 | $170.00C | 14 | $4.70 | 0.396 | 53.5% | 1.0% | 53.0% | 🟢 07-29 | 9,851,462 | |
CRM SALESFORCE INC |
Information Technology | ● neutral | $166.31 | $167.50C | 7 | $3.38 | 0.457 | 41.2% | 1.4% | 75.4% | — | 15,299,443 | |
PSX PHILLIPS 66 |
Energy | ● neutral | $175.99 | $177.50C | 7 | $2.85 | 0.458 | 32.4% | 1.2% | 60.1% | 🟢 08-05 | 2,637,983 | |
XLK State StreetTechSelSec |
Information Technology | ● neutral | $181.97 | $182.00C | 7 | $3.22 | 0.445 | 37.5% | 1.3% | 65.7% | — | 12,622,167 | |
XLI State Street IndstrlSe |
Industrials | ▲ bullish | $183.98 | $185.00C | 7 | $3.43 | 0.465 | 36.7% | 1.3% | 69.2% | — | 8,323,759 | |
ALGN ALIGN TECHNOLOGY INC |
Health Care | ▲ bullish | $184.22 | $187.50C | 7 | $2.80 | 0.404 | 36.8% | 1.1% | 56.5% | 🟢 07-29 | 1,055,627 | |
BKNG BOOKING HLDGS INC |
Consumer Discretionary | ● neutral | $184.28 | $185.00C | 7 | $3.85 | 0.499 | 36.8% | 1.5% | 77.6% | 🟢 07-29 | 7,975,372 | |
SBAC SBA COMMUNICATIONS C A |
Real Estate | ▼ bearish | $184.56 | $185.00C | 14 | $5.70 | 0.49 | 41.8% | 1.1% | 57.4% | — | 1,100,920 | |
NVDA NVIDIA CORP |
Information Technology | ● neutral | $194.43 | $195.00C | 5 | $3.10 | 0.486 | 33.8% | 1.6% | 82.9% | 🟢 08-26 | 158,961,883 | |
TKO TKO GROUP HLDGS INC A |
Communication Services | ● neutral | $194.48 | $195.00C | 14 | $5.55 | 0.483 | 39.4% | 1.0% | 53.0% | 🟢 08-05 | 1,483,437 | |
CRWD CROWDSTRIKE HLDGS IN C |
Information Technology | ● neutral | $194.82 | $200.00C | 14 | $6.40 | 0.421 | 56.9% | 1.2% | 61.0% | 🟢 09-01 | 13,671,146 | |
MS MORGAN STANLEY |
Financials | ● neutral | $214.40 | $215.00C | 7 | $3.38 | 0.471 | 30.3% | 1.1% | 58.5% | 🟡 07-15 | 5,898,037 | |
ADBE ADOBE INC |
Information Technology | ● neutral | $219.71 | $220.00C | 7 | $5.15 | 0.5 | 41.4% | 1.7% | 87.1% | — | 6,372,659 | |
BA BOEING CO |
Industrials | ● neutral | $226.01 | $227.50C | 7 | $3.65 | 0.479 | 30.2% | 1.2% | 60.0% | 🟢 07-28 | 6,495,140 | |
CEG CONSTELLATION ENERGY |
Utilities | ▼ bearish | $239.80 | $240.00C | 7 | $6.05 | 0.49 | 46.4% | 1.8% | 93.7% | 🟢 08-06 | 3,639,566 | |
AMZN AMAZON.COM INC |
Consumer Discretionary | ● neutral | $242.99 | $245.00C | 5 | $2.74 | 0.408 | 31.0% | 1.1% | 58.6% | 🟢 07-30 | 50,924,132 | |
CBOE CBOE GLOBAL MKTS INC |
Financials | ▼ bearish | $248.70 | $252.50C | 7 | $4.75 | 0.447 | 40.1% | 1.4% | 70.9% | 🟢 07-31 | 1,367,570 | |
TTWO TAKE-TWO INTERACTIVE |
Communication Services | ▲ bullish | $254.92 | $257.50C | 7 | $6.15 | 0.457 | 49.3% | 1.7% | 89.6% | 🟢 08-10 | 2,414,817 | |
GNRC GENERAC HLDGS INC |
Industrials | ● neutral | $255.70 | $265.00C | 7 | $4.70 | 0.327 | 62.0% | 1.3% | 68.3% | 🟢 07-29 | 876,164 | |
VLO VALERO ENERGY CORP N |
Energy | ▲ bullish | $267.50 | $270.00C | 7 | $4.95 | 0.451 | 38.1% | 1.3% | 68.7% | 🟢 07-30 | 3,131,414 | |
EXPE EXPEDIA GROUP INC |
Consumer Discretionary | ▲ bullish | $269.38 | $270.00C | 7 | $5.65 | 0.473 | 40.5% | 1.5% | 77.9% | 🟢 08-06 | 1,670,400 | |
NXPI NXP SEMICONDUCTORS N |
Information Technology | ● neutral | $273.74 | $280.00C | 14 | $9.20 | 0.438 | 54.6% | 1.2% | 62.4% | 🟢 07-28 | 4,056,301 | |
INTU INTUIT |
Information Technology | ● neutral | $275.35 | $277.50C | 7 | $6.80 | 0.457 | 50.6% | 1.8% | 91.7% | 🟢 08-20 | 5,022,762 | |
JBHT HUNT J B TRANS SVCS |
Industrials | ▲ bullish | $285.90 | $290.00C | 14 | $9.70 | 0.461 | 50.8% | 1.2% | 63.0% | 🟡 07-15 | 985,124 | |
IBM IBM CORP |
Information Technology | ▲ bullish | $287.61 | $290.00C | 7 | $6.67 | 0.485 | 43.0% | 1.7% | 86.2% | 🟢 07-22 | 8,771,408 | |
RCL ROYAL CARIBBEAN GROU |
Consumer Discretionary | ● neutral | $297.10 | $300.00C | 7 | $6.05 | 0.442 | 43.6% | 1.5% | 75.6% | 🟢 07-28 | 2,816,962 | |
FDX FEDEX CORP |
Industrials | ▼ bearish | $313.01 | $315.00C | 7 | $4.97 | 0.454 | 32.3% | 1.1% | 59.0% | — | 2,123,520 | |
TYL TYLER TECHNOLOGIES I |
Information Technology | ● neutral | $318.10 | $320.00C | 14 | $11.95 | 0.484 | 52.4% | 1.3% | 69.8% | 🟢 07-29 | 766,330 | |
JBL JABIL INC |
Information Technology | ● neutral | $345.90 | $385.00C | 7 | $8.50 | 0.107 | 62.5% | 1.8% | 91.3% | — | 1,324,435 | |
PANW PALO ALTO NETWORKS I |
Information Technology | ▲ bullish | $347.72 | $350.00C | 7 | $9.47 | 0.484 | 51.0% | 1.9% | 101.2% | 🟢 08-18 | 8,318,150 | |
AXP AMERICAN EXPRESS CO |
Financials | ▲ bullish | $351.70 | $352.50C | 7 | $5.10 | 0.483 | 26.8% | 1.0% | 53.9% | 🟢 07-24 | 3,137,237 | |
GOOG ALPHABET INC C |
Communication Services | ● neutral | $355.11 | $357.50C | 7 | $5.88 | 0.479 | 30.9% | 1.2% | 61.5% | 🟢 07-23 | 21,435,466 | |
GOOGL ALPHABET INC A |
Communication Services | ● neutral | $359.49 | $360.00C | 3 | $3.08 | 0.485 | 22.1% | 1.4% | 74.1% | 🟢 07-23 | 31,501,941 | |
AVGO BROADCOM INC |
Information Technology | ● neutral | $361.75 | $362.50C | 7 | $9.15 | 0.484 | 47.5% | 1.8% | 94.0% | — | 26,487,914 | |
CDNS CADENCE DESIGN SYS I |
Information Technology | ● neutral | $376.77 | $377.50C | 14 | $12.90 | 0.478 | 48.9% | 1.2% | 63.6% | 🟢 07-27 | 2,501,796 | |
GE GE AEROSPACE |
Industrials | ▲ bullish | $378.10 | $380.00C | 14 | $11.70 | 0.477 | 43.7% | 1.1% | 57.5% | 🟡 07-16 | 5,734,758 | |
GLD SPDR Gold Shares |
Commodities | ● neutral | $378.50 | $379.00C | 3 | $2.43 | 0.447 | 18.7% | 1.1% | 55.6% | — | 7,137,190 | |
ADI ANALOG DEVICES INC |
Information Technology | ● neutral | $380.50 | $392.50C | 7 | $5.55 | 0.312 | 51.8% | 1.0% | 54.2% | 🟢 08-19 | 4,576,262 | |
MSFT MICROSOFT CORP |
Information Technology | ● neutral | $390.80 | $392.50C | 5 | $5.15 | 0.45 | 31.3% | 1.3% | 68.5% | 🟢 07-29 | 39,838,170 | |
TSLA TESLA INC |
Consumer Discretionary | ● neutral | $394.40 | $395.00C | 3 | $4.55 | 0.446 | 34.2% | 1.9% | 100.0% | 🟢 07-22 | 55,521,006 | |
HUM HUMANA INC |
Health Care | ▲ bullish | $397.01 | $400.00C | 7 | $6.15 | 0.415 | 36.5% | 1.1% | 57.5% | 🟢 07-29 | 1,715,251 | |
ETN EATON CORP PLC |
Industrials | ● neutral | $399.78 | $400.00C | 7 | $8.35 | 0.48 | 39.4% | 1.5% | 77.6% | 🟢 08-04 | 2,607,561 | |
FFIV F5 INC |
Information Technology | ▲ bullish | $405.00 | $410.00C | 14 | $11.85 | 0.49 | 39.0% | 1.0% | 54.3% | 🟢 07-29 | 724,264 | |
TPL TEXAS PACIFIC LAND C |
Energy | ● neutral | $405.50 | $410.00C | 14 | $11.75 | 0.479 | 40.2% | 1.0% | 53.8% | — | — | |
UNH UNITEDHEALTH GROUP I |
Health Care | ▲ bullish | $424.70 | $427.50C | 14 | $14.18 | 0.49 | 45.2% | 1.2% | 62.0% | 🟡 07-16 | 7,610,195 | |
ISRG INTUITIVE SURGICAL I |
Health Care | ● neutral | $425.91 | $430.00C | 14 | $17.70 | 0.498 | 55.6% | 1.5% | 77.2% | 🟡 07-16 | 2,402,158 | |
SNPS SYNOPSYS INC |
Information Technology | ▼ bearish | $440.50 | $447.50C | 7 | $9.50 | 0.396 | 55.1% | 1.5% | 80.1% | — | 1,918,904 | |
ULTA ULTA BEAUTY INC |
Consumer Discretionary | ▼ bearish | $460.94 | $465.00C | 7 | $8.00 | 0.444 | 36.5% | 1.2% | 64.5% | 🟢 08-27 | 785,267 | |
VRTX VERTEX PHARMACEUTICA |
Health Care | ▲ bullish | $527.00 | $530.00C | 7 | $7.60 | 0.469 | 27.7% | 1.0% | 53.6% | 🟢 08-03 | 1,420,009 | |
META META PLATFORMS INC A |
Communication Services | ● neutral | $584.80 | $585.00C | 5 | $8.95 | 0.478 | 33.2% | 1.5% | 79.6% | 🟢 07-29 | 17,209,111 | |
DE DEERE & CO |
Industrials | ▲ bullish | $619.15 | $622.50C | 7 | $10.95 | 0.476 | 33.5% | 1.3% | 65.7% | 🟢 08-20 | 1,291,677 | |
PWR QUANTA SVCS INC |
Industrials | ● neutral | $670.06 | $680.00C | 14 | $24.50 | 0.457 | 55.9% | 1.3% | 67.9% | 🟢 07-30 | 1,234,441 | |
CAT CATERPILLAR INC |
Industrials | ● neutral | $965.41 | $970.00C | 7 | $23.55 | 0.488 | 45.1% | 1.7% | 90.6% | 🟢 08-04 | 2,958,243 | |
BLK BLACKROCK INC NEW |
Financials | ● neutral | $995.00 | $997.50C | 7 | $16.90 | 0.471 | 32.9% | 1.2% | 63.1% | 🟡 07-15 | 738,929 | |
GS GOLDMAN SACHS GROUP |
Financials | ● neutral | $1,022.00 | $1025.00C | 7 | $16.70 | 0.474 | 31.1% | 1.2% | 60.7% | 🟡 07-14 | 2,162,946 | |
LLY ELI LILLY AND CO |
Health Care | ▲ bullish | $1,212.44 | $1215.00C | 7 | $22.25 | 0.486 | 33.7% | 1.3% | 68.2% | 🟢 08-05 | 3,259,633 | |
MPWR MONOLITHIC PWR SYS I |
Information Technology | ● neutral | $1,296.99 | $1360.00C | 14 | $49.40 | 0.386 | 76.2% | 1.4% | 70.7% | 🟢 07-30 | 827,246 | |
FIX COMFORT SYS USA INC |
Industrials | ● neutral | $1,746.73 | $1760.00C | 14 | $91.00 | 0.499 | 70.9% | 1.9% | 96.8% | 🟢 07-23 | 452,577 | |