| Symbol | Sector | Trend | Price | Strike | DTE | Mid | Delta | IV% | ROI/wk | Ann% | Score | Earnings | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Above 4% 55 candidates | |||||||||||||
HAL HALLIBURTON CO |
Energy | ● neutral | $40.23 | $50.00C | 2 | $1.06 | 0.216 | 321.8% | 6.6% | 344.1% | — | 15,196,398 | |
CSX CSX CORP |
Industrials | ▲ bullish | $45.68 | $47.50C | 2 | $0.78 | 0.328 | 110.4% | 4.2% | 220.6% | — | 13,020,655 | |
FIS FIDELITY NATL INFORM |
Financials | ● neutral | $46.24 | $47.00C | 2 | $1.40 | 0.445 | 129.0% | 7.6% | 393.6% | 🔴 05-08 | 6,020,998 | |
DVN DEVON ENERGY CORP NE |
Energy | ● neutral | $46.91 | $59.00C | 2 | $1.06 | 0.194 | 314.6% | 5.7% | 295.2% | — | 14,804,481 | |
MRNA MODERNA INC |
Health Care | ▲ bullish | $48.94 | $49.50C | 2 | $0.90 | 0.433 | 79.3% | 4.6% | 237.7% | — | 8,148,157 | |
LVS LAS VEGAS SANDS CORP |
Consumer Discretionary | ● neutral | $53.30 | $75.00C | 2 | $1.06 | 0.151 | 389.0% | 5.0% | 259.7% | — | 4,361,570 | |
BSX BOSTON SCIENTIFIC CO |
Health Care | ● neutral | $55.74 | $69.00C | 2 | $1.07 | 0.184 | 283.9% | 4.8% | 250.7% | — | 17,721,488 | |
USB US BANCORP DEL |
Financials | ▲ bullish | $56.45 | $61.00C | 2 | $1.06 | 0.275 | 158.5% | 4.7% | 245.3% | — | 10,330,642 | |
GEHC GE HEALTHCARE TECHNO |
Health Care | ● neutral | $62.01 | $70.00C | 2 | $1.07 | 0.223 | 193.7% | 4.3% | 225.4% | — | 3,925,955 | |
KR KROGER CO |
Consumer Staples | ● neutral | $65.93 | $73.00C | 2 | $1.06 | 0.231 | 171.6% | 4.0% | 210.0% | — | 6,418,611 | |
XYZ BLOCK INC A Class A |
Financials | ● neutral | $70.83 | $72.00C | 2 | $3.06 | 0.474 | 170.5% | 10.8% | 562.5% | 🔴 05-07 | 8,183,081 | |
HOOD ROBINHOOD MKTS INC Cla |
Financials | ● neutral | $79.10 | $80.00C | 2 | $1.27 | 0.427 | 71.0% | 4.0% | 208.7% | — | 33,979,134 | |
NOW SERVICENOW INC |
Information Technology | ▼ bearish | $88.76 | $89.00C | 2 | $1.62 | 0.483 | 67.1% | 4.6% | 238.0% | — | 22,911,675 | |
FTNT FORTINET INC |
Information Technology | ▼ bearish | $89.47 | $91.00C | 2 | $3.90 | 0.471 | 173.7% | 10.9% | 566.7% | 🔴 05-06 | 6,523,598 | |
MCHP MICROCHIP TECHNOLOGY |
Information Technology | ▲ bullish | $102.41 | $103.00C | 2 | $3.55 | 0.488 | 128.7% | 8.7% | 450.6% | 🔴 05-07 | 9,416,937 | |
ON ON SEMICONDUCTOR COR |
Information Technology | ▲ bullish | $104.67 | $105.00C | 2 | $2.30 | 0.495 | 77.9% | 5.5% | 285.7% | — | 9,129,736 | |
WYNN WYNN RESORTS LTD |
Consumer Discretionary | ● neutral | $107.86 | $109.00C | 2 | $2.21 | 0.446 | 85.4% | 5.1% | 266.4% | 🔴 05-07 | 1,745,326 | |
INTC INTEL CORP |
Information Technology | ▲ bullish | $112.23 | $113.00C | 2 | $3.05 | 0.481 | 101.7% | 6.8% | 353.3% | — | 103,485,121 | |
CF CF INDS HLDGS INC |
Materials | ● neutral | $120.67 | $122.00C | 2 | $2.95 | 0.458 | 98.5% | 6.1% | 317.8% | 🔴 05-06 | 4,586,772 | |
AKAM AKAMAI TECHNOLOGIES |
Information Technology | ● neutral | $120.78 | $122.00C | 2 | $7.65 | 0.493 | 243.9% | 15.8% | 823.4% | 🔴 05-07 | 4,864,080 | |
WDAY WORKDAY INC A |
Information Technology | ▼ bearish | $121.63 | $122.00C | 2 | $2.52 | 0.478 | 77.7% | 5.2% | 269.9% | 🟢 05-21 | 5,638,249 | |
ARES ARES MGMT CORP Class A |
Financials | ● neutral | $123.65 | $124.00C | 2 | $2.02 | 0.487 | 59.0% | 4.1% | 212.9% | — | 4,234,659 | |
LULU LULULEMON ATHLETICA |
Consumer Discretionary | ● neutral | $132.28 | $175.00C | 2 | $2.15 | 0.147 | 320.3% | 4.1% | 211.3% | 🟢 06-04 | 2,690,319 | |
USO United States Oil |
Commodities | ● neutral | $133.72 | $135.00C | 2 | $2.52 | 0.452 | 76.7% | 4.7% | 245.0% | — | 34,917,595 | |
GILD GILEAD SCIENCES INC |
Health Care | ● neutral | $136.36 | $137.00C | 2 | $2.86 | 0.471 | 80.3% | 5.2% | 272.7% | 🔴 05-07 | 6,488,809 | |
ABNB AIRBNB INC Class A |
Consumer Discretionary | ▲ bullish | $140.13 | $141.00C | 2 | $4.70 | 0.492 | 122.3% | 8.4% | 436.0% | 🔴 05-07 | 4,370,970 | |
DDOG DATADOG INC Class A |
Information Technology | ▼ bearish | $142.44 | $144.00C | 2 | $8.35 | 0.499 | 218.5% | 14.7% | 762.1% | 🔴 05-07 | 5,430,711 | |
ANET ARISTA NETWORKS INC |
Information Technology | ▲ bullish | $143.69 | $144.00C | 2 | $2.85 | 0.49 | 71.3% | 5.0% | 257.9% | — | 7,609,693 | |
TPR TAPESTRY INC |
Consumer Discretionary | ▲ bullish | $148.85 | $150.00C | 2 | $6.15 | 0.492 | 168.9% | 10.3% | 537.1% | 🔴 05-07 | 2,132,226 | |
VST VISTRA CORP |
Utilities | ● neutral | $159.20 | $160.00C | 2 | $4.90 | 0.498 | 109.8% | 7.7% | 400.1% | 🔴 05-07 | 4,710,126 | |
DASH DOORDASH INC A |
Consumer Discretionary | ● neutral | $167.40 | $170.00C | 2 | $8.25 | 0.481 | 192.4% | 12.3% | 640.7% | 🔴 05-06 | 5,075,970 | |
BKNG BOOKING HLDGS INC |
Consumer Discretionary | ▼ bearish | $170.07 | $170.40C | 2 | $2.92 | 0.485 | 62.5% | 4.3% | 223.6% | — | 10,828,818 | |
GLW CORNING INC |
Information Technology | ▲ bullish | $183.40 | $185.00C | 2 | $4.97 | 0.469 | 105.8% | 6.8% | 352.6% | — | 12,375,342 | |
ORCL ORACLE CORP |
Information Technology | ● neutral | $192.56 | $195.00C | 2 | $3.23 | 0.423 | 75.6% | 4.2% | 217.7% | 🟢 06-10 | 30,001,440 | |
QCOM QUALCOMM INC |
Information Technology | ● neutral | $193.45 | $195.00C | 2 | $3.40 | 0.454 | 70.9% | 4.4% | 228.5% | — | 12,993,044 | |
ALB ALBEMARLE CORP |
Materials | ▲ bullish | $194.36 | $197.50C | 2 | $5.40 | 0.456 | 113.4% | 6.9% | 361.2% | 🔴 05-06 | 2,256,996 | |
COIN COINBASE GLOBAL INC A |
Financials | ● neutral | $196.31 | $197.50C | 2 | $7.80 | 0.5 | 142.9% | 9.9% | 516.5% | 🔴 05-07 | 12,754,740 | |
DELL DELL TECHNOLOGIES IN C |
Information Technology | ▲ bullish | $237.80 | $240.00C | 2 | $3.98 | 0.446 | 69.3% | 4.2% | 217.3% | 🟢 05-28 | 8,511,668 | |
EXPE EXPEDIA GROUP INC |
Consumer Discretionary | ● neutral | $248.53 | $250.00C | 2 | $10.95 | 0.495 | 162.0% | 11.0% | 572.8% | 🔴 05-07 | 2,666,972 | |
HWM HOWMET AEROSPACE INC |
Industrials | ▲ bullish | $256.98 | $260.00C | 2 | $6.70 | 0.451 | 107.9% | 6.5% | 338.9% | 🔴 05-07 | 2,464,513 | |
RCL ROYAL CARIBBEAN GROU |
Consumer Discretionary | ● neutral | $284.13 | $285.00C | 2 | $4.75 | 0.478 | 62.2% | 4.2% | 217.3% | — | 2,498,678 | |
LRCX LAM RESH CORP |
Information Technology | ▲ bullish | $296.64 | $297.50C | 2 | $5.88 | 0.49 | 71.0% | 5.0% | 257.5% | — | 10,307,272 | |
CEG CONSTELLATION ENERGY |
Utilities | ● neutral | $324.14 | $325.00C | 2 | $5.55 | 0.485 | 62.2% | 4.3% | 222.6% | 🔴 05-11 | 3,383,352 | |
TER TERADYNE INC |
Information Technology | ▲ bullish | $381.21 | $385.00C | 2 | $7.50 | 0.447 | 81.6% | 4.9% | 255.8% | — | 3,649,103 | |
AXON AXON ENTERPRISE INC |
Industrials | ▼ bearish | $382.35 | $390.00C | 2 | $22.90 | 0.486 | 233.1% | 15.0% | 778.6% | 🔴 05-06 | 1,128,916 | |
INTU INTUIT |
Information Technology | ▼ bearish | $388.12 | $390.00C | 2 | $6.65 | 0.466 | 66.3% | 4.3% | 222.7% | 🟢 05-21 | 4,101,037 | |
CVNA CARVANA CO A |
Consumer Discretionary | ● neutral | $388.24 | $390.00C | 2 | $7.67 | 0.474 | 74.9% | 4.9% | 257.0% | — | 3,457,437 | |
AMD ADVANCED MICRO DEVIC |
Information Technology | ▲ bullish | $418.55 | $420.00C | 2 | $9.68 | 0.489 | 81.2% | 5.8% | 300.5% | — | 38,833,598 | |
CRWD CROWDSTRIKE HLDGS IN C |
Information Technology | ● neutral | $467.22 | $467.50C | 2 | $7.85 | 0.495 | 59.1% | 4.2% | 218.4% | 🟢 06-09 | 4,144,422 | |
APP APPLOVIN CORP Class A |
Information Technology | ● neutral | $468.24 | $472.50C | 2 | $25.55 | 0.5 | 201.4% | 13.6% | 709.4% | 🔴 05-06 | 5,646,726 | |
WDC WESTERN DIGITAL CORP |
Information Technology | ▲ bullish | $478.65 | $480.00C | 2 | $10.82 | 0.485 | 82.9% | 5.7% | 294.0% | — | 8,923,686 | |
CIEN CIENA CORP |
Information Technology | ▲ bullish | $574.67 | $577.50C | 2 | $15.60 | 0.487 | 99.6% | 6.8% | 352.9% | 🟢 06-04 | 3,495,265 | |
MU MICRON TECHNOLOGY IN |
Information Technology | ▲ bullish | $659.26 | $662.50C | 2 | $16.35 | 0.487 | 90.5% | 6.2% | 322.4% | 🟢 06-24 | 41,465,750 | |
STX SEAGATE TECHNOLOGY H |
Information Technology | ▲ bullish | $781.16 | $785.00C | 2 | $19.60 | 0.486 | 92.2% | 6.3% | 326.2% | — | 3,863,532 | |
SNDK SANDISK CORP |
Information Technology | ▲ bullish | $1,399.18 | $1405.00C | 2 | $45.45 | 0.498 | 116.2% | 8.1% | 422.3% | — | — | |
| 3 – 4% 39 candidates | |||||||||||||
FCX FREEPORT-MCMORAN INC |
Materials | ▲ bullish | $60.96 | $80.00C | 2 | $0.73 | 0.124 | 287.9% | 3.0% | 156.7% | — | 18,128,872 | |
SLV iShares Silver Trust |
Commodities | ● neutral | $70.11 | $70.50C | 2 | $0.97 | 0.455 | 55.3% | 3.5% | 179.9% | — | 56,127,509 | |
MDT MEDTRONIC PLC |
Health Care | ● neutral | $77.56 | $91.00C | 2 | $1.06 | 0.174 | 210.8% | 3.4% | 178.5% | 🟢 06-03 | 8,645,155 | |
UBER UBER TECHNOLOGIES IN |
Industrials | ● neutral | $79.84 | $80.00C | 2 | $1.08 | 0.489 | 48.4% | 3.4% | 176.7% | 🔴 05-06 | 18,726,024 | |
WFC WELLS FARGO & CO |
Financials | ● neutral | $80.59 | $93.00C | 2 | $1.06 | 0.176 | 199.5% | 3.3% | 171.8% | — | 17,256,878 | |
ABT ABBOTT LABS |
Health Care | ▼ bearish | $86.50 | $103.00C | 2 | $1.07 | 0.158 | 215.6% | 3.1% | 161.6% | — | 11,493,175 | |
LEN LENNAR CORP A |
Consumer Discretionary | ▼ bearish | $90.62 | $91.00C | 2 | $1.18 | 0.467 | 49.6% | 3.2% | 168.6% | — | 2,989,352 | |
GDX VanEck Gold Miners ETF |
Commodities | ▲ bullish | $92.14 | $92.50C | 2 | $1.28 | 0.481 | 51.0% | 3.5% | 180.6% | — | 26,532,344 | |
UAL UNITED AIRLINES HLDG |
Industrials | ● neutral | $100.04 | $101.00C | 2 | $1.32 | 0.405 | 63.0% | 3.3% | 171.5% | — | 7,913,181 | |
NEM NEWMONT CORP |
Materials | ▲ bullish | $114.86 | $115.00C | 2 | $1.73 | 0.477 | 57.2% | 3.8% | 195.2% | — | 10,045,508 | |
GDXJ VanEck Junior Gold Min |
Commodities | ▲ bullish | $122.28 | $123.00C | 2 | $1.80 | 0.453 | 59.4% | 3.7% | 191.4% | — | 5,548,472 | |
BX BLACKSTONE INC |
Financials | ● neutral | $124.36 | $125.00C | 2 | $1.51 | 0.458 | 47.9% | 3.0% | 157.8% | — | 9,213,004 | |
PAYC PAYCOM SOFTWARE INC |
Industrials | ● neutral | $125.98 | $130.00C | 9 | $7.15 | 0.465 | 112.4% | 3.2% | 164.0% | 🔴 05-06 | 1,871,965 | |
C CITIGROUP INC |
Financials | ▲ bullish | $128.09 | $129.00C | 2 | $1.79 | 0.445 | 58.3% | 3.5% | 182.2% | — | 14,191,563 | |
APO APOLLO GLOBAL MGMT I C |
Financials | ● neutral | $129.48 | $130.00C | 2 | $1.77 | 0.462 | 53.4% | 3.4% | 178.2% | 🔴 05-06 | 5,736,675 | |
PLTR PALANTIR TECHNOLOGIE C |
Information Technology | ▼ bearish | $133.44 | $134.00C | 2 | $2.06 | 0.472 | 58.0% | 3.9% | 201.2% | — | 52,854,177 | |
CHTR CHARTER COMMUNICATIO A |
Communication Services | ▼ bearish | $156.42 | $182.50C | 2 | $2.40 | 0.189 | 213.7% | 3.8% | 199.5% | — | 2,194,531 | |
ACN ACCENTURE PLC IRELAN C |
Information Technology | ▼ bearish | $175.79 | $225.00C | 2 | $2.40 | 0.14 | 279.8% | 3.4% | 177.5% | 🟢 06-18 | 6,913,613 | |
RTX RTX CORP |
Industrials | ▲ bullish | $177.19 | $235.00C | 2 | $2.40 | 0.131 | 305.4% | 3.4% | 176.1% | — | 5,916,354 | |
CRM SALESFORCE INC |
Information Technology | ▼ bearish | $180.26 | $182.50C | 2 | $2.24 | 0.397 | 60.8% | 3.1% | 161.5% | 🟢 05-27 | 14,145,563 | |
PANW PALO ALTO NETWORKS I |
Information Technology | ● neutral | $183.19 | $185.00C | 2 | $2.62 | 0.423 | 63.9% | 3.6% | 186.3% | 🟡 05-20 | 10,874,747 | |
NVDA NVIDIA CORP |
Information Technology | ▲ bullish | $207.18 | $207.50C | 2 | $2.55 | 0.492 | 43.8% | 3.1% | 160.0% | 🟡 05-20 | 174,998,868 | |
FSLR FIRST SOLAR INC |
Information Technology | ● neutral | $217.31 | $220.00C | 2 | $2.79 | 0.403 | 61.3% | 3.2% | 166.9% | — | 2,225,991 | |
TTWO TAKE-TWO INTERACTIVE |
Communication Services | ● neutral | $222.44 | $222.50C | 2 | $3.15 | 0.499 | 48.9% | 3.5% | 184.1% | 🟢 05-21 | 2,199,408 | |
GNRC GENERAC HLDGS INC |
Industrials | ▲ bullish | $265.51 | $267.50C | 2 | $3.85 | 0.453 | 58.4% | 3.6% | 188.5% | — | 1,097,049 | |
MCD MCDONALDS CORP |
Consumer Discretionary | ▼ bearish | $284.09 | $285.00C | 2 | $4.53 | 0.479 | 58.9% | 4.0% | 207.1% | 🔴 05-07 | 3,334,465 | |
TXN TEXAS INSTRS INC |
Information Technology | ▲ bullish | $292.04 | $292.50C | 2 | $3.73 | 0.485 | 46.1% | 3.2% | 165.8% | — | 7,492,114 | |
GE GE AEROSPACE |
Industrials | ● neutral | $306.56 | $307.50C | 2 | $4.00 | 0.483 | 47.6% | 3.3% | 169.6% | — | 5,920,727 | |
CDNS CADENCE DESIGN SYS I |
Information Technology | ● neutral | $353.67 | $355.00C | 2 | $5.00 | 0.468 | 53.9% | 3.5% | 183.8% | — | 2,747,145 | |
TSLA TESLA INC |
Consumer Discretionary | ● neutral | $399.30 | $400.00C | 2 | $5.45 | 0.486 | 48.3% | 3.4% | 177.4% | — | 63,132,962 | |
ADI ANALOG DEVICES INC |
Information Technology | ▲ bullish | $413.89 | $415.00C | 2 | $5.60 | 0.482 | 49.3% | 3.4% | 175.9% | 🟡 05-20 | 3,975,057 | |
AVGO BROADCOM INC |
Information Technology | ▲ bullish | $422.21 | $425.00C | 2 | $5.15 | 0.45 | 49.4% | 3.0% | 158.6% | 🟢 06-03 | 25,523,434 | |
AMAT APPLIED MATLS INC |
Information Technology | ▲ bullish | $426.67 | $430.00C | 2 | $6.58 | 0.454 | 61.8% | 3.9% | 200.3% | 🟡 05-14 | 7,042,724 | |
SNPS SYNOPSYS INC |
Information Technology | ● neutral | $501.24 | $502.50C | 2 | $8.00 | 0.487 | 57.4% | 4.0% | 207.5% | 🟢 05-27 | 2,182,375 | |
SOXX iShares Semiconductor |
Information Technology | ▲ bullish | $504.42 | $505.00C | 2 | $7.30 | 0.496 | 50.5% | 3.6% | 188.1% | — | 7,617,365 | |
SMH VanEck Semiconductor E |
Information Technology | ▲ bullish | $547.57 | $550.00C | 2 | $6.75 | 0.463 | 47.7% | 3.1% | 160.2% | — | 9,246,391 | |
REGN REGENERON PHARMACEUT |
Health Care | ● neutral | $724.24 | $725.00C | 2 | $9.45 | 0.49 | 46.4% | 3.3% | 169.6% | — | — | |
CAT CATERPILLAR INC |
Industrials | ▲ bullish | $927.78 | $930.00C | 2 | $11.78 | 0.496 | 44.2% | 3.2% | 165.0% | — | — | |
GEV GE VERNOVA INC |
Industrials | ▲ bullish | $1,119.53 | $1125.00C | 2 | $15.60 | 0.46 | 54.7% | 3.5% | 181.2% | — | — | |
| 2 – 3% 69 candidates | |||||||||||||
LUV SOUTHWEST AIRLS CO |
Industrials | ● neutral | $41.60 | $42.00C | 2 | $0.48 | 0.425 | 51.5% | 2.9% | 151.6% | — | 9,378,518 | |
NKE NIKE INC Class B |
Consumer Discretionary | ▼ bearish | $43.67 | $57.00C | 2 | $0.43 | 0.111 | 269.8% | 2.5% | 129.5% | 🟢 06-25 | 20,289,113 | |
PYPL PAYPAL HLDGS INC |
Financials | ● neutral | $46.32 | $46.50C | 2 | $0.48 | 0.462 | 40.1% | 2.6% | 134.7% | — | 23,175,480 | |
CNC CENTENE CORP DEL |
Health Care | ● neutral | $55.31 | $56.00C | 2 | $0.49 | 0.371 | 47.8% | 2.2% | 116.3% | — | 6,681,396 | |
SLB SLB Limited |
Energy | ▲ bullish | $55.41 | $56.00C | 2 | $0.47 | 0.388 | 43.1% | 2.1% | 111.4% | — | 18,348,308 | |
FISV FISERV INC |
Financials | ● neutral | $56.12 | $57.00C | 2 | $0.50 | 0.358 | 50.2% | 2.2% | 115.8% | — | 7,242,555 | |
XLE State StreetEngySelSec |
Energy | ● neutral | $56.91 | $57.00C | 2 | $0.55 | 0.487 | 34.1% | 2.4% | 124.5% | — | 57,862,593 | |
EQT EQT CORP |
Energy | ● neutral | $57.47 | $78.00C | 2 | $0.57 | 0.103 | 299.1% | 2.5% | 130.1% | — | 8,834,852 | |
BBY BEST BUY INC |
Consumer Discretionary | ▼ bearish | $58.74 | $59.00C | 2 | $0.62 | 0.46 | 41.5% | 2.7% | 138.3% | 🟢 05-28 | 4,521,178 | |
DXCM DEXCOM INC |
Health Care | ▼ bearish | $60.17 | $74.00C | 2 | $0.70 | 0.14 | 236.2% | 2.9% | 151.2% | — | 4,460,534 | |
DAL DELTA AIR LINES INC |
Industrials | ▲ bullish | $73.35 | $74.00C | 2 | $0.81 | 0.405 | 52.8% | 2.8% | 144.4% | — | 11,882,886 | |
WMB WILLIAMS COS INC |
Energy | ● neutral | $73.92 | $74.00C | 2 | $0.65 | 0.48 | 32.1% | 2.2% | 114.3% | — | 6,860,640 | |
GM GENERAL MTRS CO |
Consumer Discretionary | ▲ bullish | $78.89 | $79.00C | 2 | $0.88 | 0.49 | 39.2% | 2.8% | 144.2% | — | 7,520,378 | |
ARKK ARK Innovation ETF |
Thematic | ● neutral | $79.31 | $80.00C | 2 | $0.69 | 0.397 | 42.5% | 2.2% | 113.9% | — | 10,876,406 | |
GDDY GODADDY INC Class A |
Information Technology | ▼ bearish | $85.22 | $86.00C | 2 | $0.95 | 0.408 | 52.3% | 2.8% | 144.9% | — | 2,340,968 | |
EL LAUDER ESTEE COS INC C |
Consumer Staples | ● neutral | $87.10 | $88.00C | 2 | $0.93 | 0.41 | 49.3% | 2.7% | 138.1% | — | 4,895,919 | |
SCHW CHARLES SCHWAB CORP |
Financials | ● neutral | $92.01 | $106.00C | 2 | $1.06 | 0.166 | 187.0% | 2.9% | 150.5% | — | 11,490,437 | |
SO SOUTHERN CO |
Utilities | ● neutral | $93.84 | $101.00C | 2 | $0.88 | 0.203 | 114.2% | 2.3% | 121.2% | — | 5,734,426 | |
DLTR DOLLAR TREE INC |
Consumer Staples | ▼ bearish | $96.03 | $112.00C | 2 | $1.06 | 0.158 | 191.0% | 2.8% | 144.2% | 🟢 06-03 | 3,170,822 | |
KKR KKR & CO INC |
Financials | ● neutral | $100.82 | $102.00C | 2 | $1.10 | 0.394 | 53.7% | 2.7% | 141.8% | — | 7,883,281 | |
DECK DECKERS OUTDOOR CORP |
Consumer Discretionary | ▲ bullish | $104.11 | $125.00C | 2 | $1.07 | 0.139 | 209.6% | 2.6% | 134.2% | 🟢 05-21 | 2,125,039 | |
EFA iShares MSCI EAFE ETF |
International | ▲ bullish | $104.79 | $107.00C | 2 | $0.89 | 0.316 | 57.0% | 2.1% | 110.4% | — | 22,469,375 | |
EPAM EPAM SYS INC |
Information Technology | ▼ bearish | $107.47 | $110.00C | 9 | $5.40 | 0.467 | 97.5% | 2.8% | 145.2% | 🔴 05-07 | 1,424,318 | |
DIS DISNEY WALT CO |
Communication Services | ● neutral | $108.33 | $109.00C | 2 | $0.94 | 0.413 | 39.6% | 2.2% | 112.2% | 🔴 05-06 | 11,014,655 | |
EBAY EBAY INC |
Consumer Discretionary | ▲ bullish | $108.62 | $109.00C | 2 | $1.22 | 0.446 | 46.3% | 2.8% | 146.0% | — | 5,558,986 | |
ZTS ZOETIS INC Class A |
Health Care | ● neutral | $112.27 | $115.00C | 9 | $4.20 | 0.457 | 76.3% | 2.1% | 108.1% | 🔴 05-07 | 4,030,101 | |
MRK MERCK & CO. INC. |
Health Care | ● neutral | $113.91 | $126.00C | 2 | $1.06 | 0.176 | 138.7% | 2.3% | 121.5% | — | 10,888,455 | |
DG DOLLAR GEN CORP NEW |
Consumer Staples | ▼ bearish | $116.98 | $126.00C | 2 | $1.07 | 0.203 | 113.1% | 2.3% | 119.5% | 🟢 06-02 | 3,113,352 | |
COP CONOCOPHILLIPS |
Energy | ● neutral | $118.65 | $119.00C | 2 | $1.26 | 0.46 | 41.7% | 2.7% | 138.6% | — | 9,722,583 | |
PHM PULTEGROUP INC |
Consumer Discretionary | ● neutral | $120.52 | $130.00C | 2 | $1.10 | 0.202 | 112.8% | 2.3% | 118.7% | — | 1,900,496 | |
EOG EOG RES INC |
Energy | ● neutral | $135.14 | $136.00C | 2 | $1.18 | 0.411 | 40.1% | 2.2% | 113.0% | — | 5,205,926 | |
XBI State Street SPDR S&P |
Health Care | ▲ bullish | $137.68 | $138.00C | 2 | $1.26 | 0.459 | 35.8% | 2.3% | 119.0% | — | 9,298,783 | |
EMR EMERSON ELEC CO |
Industrials | ● neutral | $148.14 | $149.00C | 2 | $1.32 | 0.451 | 35.9% | 2.2% | 116.3% | — | 3,362,385 | |
XOM EXXON MOBIL CORP |
Energy | ● neutral | $148.16 | $149.00C | 2 | $1.25 | 0.423 | 37.0% | 2.1% | 109.2% | — | 22,406,372 | |
DHI D R HORTON INC |
Consumer Discretionary | ● neutral | $149.57 | $150.00C | 2 | $1.48 | 0.439 | 41.6% | 2.5% | 128.2% | — | 2,792,190 | |
NRG NRG ENERGY INC |
Utilities | ● neutral | $150.16 | $152.50C | 2 | $1.75 | 0.375 | 61.8% | 2.9% | 151.5% | 🔴 05-06 | 2,776,214 | |
STZ CONSTELLATION BRANDS C |
Consumer Staples | ▲ bullish | $152.34 | $152.50C | 2 | $1.50 | 0.479 | 36.1% | 2.5% | 128.0% | 🟢 07-01 | 2,115,096 | |
LYV LIVE NATION ENTMT IN |
Communication Services | ▲ bullish | $167.75 | $170.00C | 2 | $1.52 | 0.372 | 48.5% | 2.3% | 118.2% | — | 3,059,540 | |
XOP SttStrtSPDRS&POil&GasE |
Energy | ● neutral | $169.22 | $170.00C | 2 | $1.90 | 0.468 | 42.6% | 2.8% | 145.6% | — | 5,296,693 | |
PSX PHILLIPS 66 |
Energy | ● neutral | $171.53 | $172.50C | 2 | $1.50 | 0.409 | 40.8% | 2.2% | 113.7% | — | 3,221,332 | |
ALGN ALIGN TECHNOLOGY INC |
Health Care | ▲ bullish | $173.56 | $175.00C | 2 | $1.93 | 0.417 | 50.2% | 2.8% | 144.2% | — | 1,306,283 | |
CRL CHARLES RIV LABORATO |
Health Care | ● neutral | $181.77 | $185.00C | 9 | $7.65 | 0.467 | 80.3% | 2.3% | 121.6% | 🔴 05-07 | 1,020,306 | |
CVX CHEVRON CORP NEW |
Energy | ● neutral | $184.86 | $185.00C | 2 | $1.86 | 0.492 | 35.3% | 2.5% | 130.8% | — | 12,477,234 | |
HSY HERSHEY CO |
Consumer Staples | ● neutral | $186.85 | $187.50C | 2 | $1.57 | 0.451 | 33.7% | 2.1% | 109.6% | — | 2,052,436 | |
CAH CARDINAL HEALTH INC |
Health Care | ● neutral | $191.82 | $192.50C | 2 | $2.25 | 0.481 | 42.7% | 2.9% | 152.5% | — | 1,719,309 | |
HON HONEYWELL INTL INC |
Industrials | ▲ bullish | $217.04 | $217.50C | 2 | $1.93 | 0.488 | 31.5% | 2.2% | 115.3% | — | 3,941,600 | |
IBM IBM CORP |
Information Technology | ● neutral | $226.71 | $227.50C | 2 | $1.88 | 0.405 | 41.0% | 2.1% | 107.8% | — | 6,455,598 | |
ZBRA ZEBRA TECHNOLOGIES C A |
Information Technology | ● neutral | $229.24 | $240.00C | 9 | $8.40 | 0.397 | 89.4% | 2.0% | 105.9% | 🔴 05-12 | 818,334 | |
BA BOEING CO |
Industrials | ● neutral | $230.00 | $295.00C | 2 | $2.15 | 0.111 | 253.3% | 2.3% | 121.5% | — | 6,636,221 | |
ADSK AUTODESK INC |
Information Technology | ● neutral | $240.91 | $245.00C | 2 | $2.33 | 0.383 | 49.5% | 2.4% | 125.5% | 🟢 05-21 | 2,206,054 | |
HUM HUMANA INC |
Health Care | ● neutral | $248.31 | $250.00C | 2 | $2.95 | 0.437 | 50.2% | 3.0% | 154.4% | — | 1,990,932 | |
ADBE ADOBE INC |
Information Technology | ● neutral | $249.75 | $252.50C | 2 | $2.80 | 0.403 | 53.5% | 2.8% | 145.8% | 🟢 06-11 | 6,000,955 | |
CI THE CIGNA GROUP |
Health Care | ● neutral | $284.28 | $285.00C | 2 | $2.55 | 0.465 | 34.3% | 2.2% | 116.6% | — | 1,738,304 | |
HD HOME DEPOT INC |
Consumer Discretionary | ● neutral | $323.74 | $325.00C | 2 | $2.75 | 0.451 | 34.0% | 2.1% | 110.2% | 🟡 05-19 | 3,984,277 | |
MAR MARRIOTT INTL INC NE C |
Consumer Discretionary | ▲ bullish | $361.67 | $362.50C | 2 | $3.48 | 0.487 | 34.3% | 2.4% | 124.9% | 🔴 05-06 | 1,626,047 | |
JBL JABIL INC |
Information Technology | ▲ bullish | $371.19 | $377.50C | 2 | $3.23 | 0.344 | 51.8% | 2.2% | 113.0% | 🟢 06-16 | 1,149,931 | |
FDX FEDEX CORP |
Industrials | ▲ bullish | $376.86 | $377.50C | 2 | $3.95 | 0.484 | 37.7% | 2.6% | 136.3% | 🟢 06-23 | 1,862,457 | |
GOOGL ALPHABET INC A |
Communication Services | ▲ bullish | $395.87 | $397.50C | 2 | $3.17 | 0.443 | 33.0% | 2.0% | 104.3% | — | 32,330,586 | |
ETN EATON CORP PLC |
Industrials | ▲ bullish | $419.69 | $420.00C | 2 | $4.75 | 0.469 | 43.4% | 2.8% | 147.1% | — | 2,662,429 | |
SPGI S&P GLOBAL INC |
Financials | ● neutral | $423.56 | $425.00C | 2 | $4.40 | 0.474 | 38.7% | 2.6% | 135.1% | — | 2,710,595 | |
TMO THERMO FISHER SCIENT |
Health Care | ● neutral | $472.74 | $475.00C | 2 | $4.35 | 0.455 | 36.4% | 2.3% | 119.6% | — | 2,181,788 | |
LMT LOCKHEED MARTIN CORP |
Industrials | ● neutral | $511.52 | $512.50C | 2 | $5.20 | 0.484 | 36.6% | 2.5% | 132.2% | — | — | |
ULTA ULTA BEAUTY INC |
Consumer Discretionary | ● neutral | $537.47 | $540.00C | 2 | $4.50 | 0.441 | 34.7% | 2.1% | 108.8% | — | — | |
DE DEERE & CO |
Industrials | ● neutral | $590.23 | $592.50C | 2 | $6.05 | 0.471 | 38.6% | 2.6% | 133.2% | — | — | |
META META PLATFORMS INC Cla |
Communication Services | ● neutral | $612.46 | $615.00C | 2 | $5.12 | 0.444 | 34.3% | 2.1% | 108.8% | — | — | |
GS GOLDMAN SACHS GROUP |
Financials | ▲ bullish | $940.29 | $942.50C | 2 | $7.72 | 0.48 | 29.8% | 2.1% | 106.8% | — | — | |
URI UNITED RENTALS INC |
Industrials | ● neutral | $960.60 | $965.00C | 2 | $8.90 | 0.448 | 37.5% | 2.3% | 120.5% | — | — | |
LLY ELI LILLY AND CO |
Health Care | ▼ bearish | $993.51 | $995.00C | 2 | $10.25 | 0.479 | 37.7% | 2.6% | 134.1% | — | — | |
COST COSTCO WHSL CORP NEW |
Consumer Staples | ● neutral | $996.12 | $997.50C | 2 | $8.45 | 0.492 | 29.7% | 2.1% | 110.3% | — | — | |
| 1 – 2% 110 candidates | |||||||||||||
XLU State StreetUtilSelSec |
Utilities | ● neutral | $45.81 | $60.00C | 9 | $1.06 | 0.183 | 166.3% | 1.3% | 67.2% | — | 26,767,670 | |
VZ VERIZON COMMUNICATIO |
Communication Services | ● neutral | $47.30 | $47.50C | 2 | $0.27 | 0.416 | 24.8% | 1.4% | 72.8% | — | 29,605,049 | |
XLF State StreetFinSelSect |
Financials | ● neutral | $51.91 | $52.00C | 2 | $0.26 | 0.465 | 19.0% | 1.3% | 65.1% | — | 52,447,129 | |
BAC BANK OF AMERICA CORP |
Financials | ● neutral | $53.67 | $54.00C | 2 | $0.29 | 0.387 | 27.4% | 1.4% | 71.5% | — | 40,649,009 | |
OXY OCCIDENTAL PETE CORP |
Energy | ● neutral | $55.03 | $56.00C | 2 | $0.41 | 0.322 | 49.2% | 1.9% | 98.0% | — | 16,972,263 | |
FOX FOX CORP Class B |
Communication Services | ● neutral | $56.43 | $60.00C | 9 | $1.90 | 0.364 | 93.1% | 1.9% | 97.3% | 🔴 05-11 | 1,786,527 | |
BMY BRISTOL MYERS SQUIBB |
Health Care | ● neutral | $56.67 | $57.00C | 2 | $0.38 | 0.401 | 31.9% | 1.7% | 87.2% | — | 12,287,601 | |
APTV APTIV PLC NEW |
Consumer Discretionary | ▼ bearish | $57.04 | $57.50C | 9 | $1.25 | 0.471 | 39.8% | 1.2% | 63.3% | — | 2,486,909 | |
SWKS SKYWORKS SOLUTIONS I |
Information Technology | ● neutral | $64.22 | $65.00C | 9 | $1.52 | 0.441 | 48.0% | 1.3% | 68.6% | — | 3,292,545 | |
SOLV SOLVENTUM CORP |
Health Care | ● neutral | $69.83 | $70.00C | 9 | $1.43 | 0.483 | 35.7% | 1.1% | 59.0% | — | 1,269,003 | |
MO ALTRIA GROUP INC |
Consumer Staples | ● neutral | $70.40 | $71.00C | 2 | $0.32 | 0.343 | 26.9% | 1.1% | 59.1% | — | 9,337,298 | |
KRE State Street SPDR S&PR |
Financials | ▲ bullish | $70.59 | $71.00C | 2 | $0.41 | 0.402 | 27.1% | 1.4% | 74.6% | — | 19,284,140 | |
HSIC SCHEIN HENRY INC |
Health Care | ▲ bullish | $72.65 | $75.00C | 9 | $1.35 | 0.368 | 48.8% | 1.0% | 53.7% | — | 1,304,180 | |
LYB LYONDELLBASELL INDUS A |
Materials | ● neutral | $73.06 | $75.00C | 9 | $1.57 | 0.388 | 51.8% | 1.2% | 62.3% | — | 8,209,770 | |
ADM ARCHER-DANIELS MIDLA |
Consumer Staples | ● neutral | $77.42 | $77.50C | 9 | $1.50 | 0.496 | 32.3% | 1.1% | 56.0% | — | 3,869,590 | |
MNST MONSTER BEVERAGE COR |
Consumer Staples | ● neutral | $77.52 | $80.00C | 9 | $1.52 | 0.364 | 52.7% | 1.1% | 56.8% | 🔴 05-07 | 5,868,119 | |
AIG AMERICAN INTL GROUP |
Financials | ● neutral | $77.83 | $78.00C | 2 | $0.55 | 0.457 | 27.7% | 1.8% | 91.9% | — | 4,154,463 | |
IR INGERSOLL RAND INC |
Industrials | ● neutral | $79.34 | $80.00C | 9 | $1.52 | 0.459 | 36.2% | 1.1% | 55.5% | — | 4,034,734 | |
SWK STANLEY BLACK & DECK |
Industrials | ▼ bearish | $81.56 | $82.50C | 9 | $1.88 | 0.466 | 42.6% | 1.3% | 66.4% | — | 2,129,888 | |
XLP State StreetCnsmrStpSe |
Consumer Staples | ● neutral | $84.34 | $84.50C | 2 | $0.40 | 0.467 | 17.9% | 1.2% | 61.6% | — | 19,155,890 | |
XRT State Street SPDR S&P |
Consumer Discretionary | ● neutral | $85.22 | $85.50C | 2 | $0.60 | 0.454 | 27.9% | 1.8% | 91.5% | — | 5,638,572 | |
IBKR INTERACTIVE BROKERS Cl |
Financials | ▲ bullish | $87.13 | $88.00C | 9 | $1.57 | 0.441 | 36.1% | 1.0% | 52.2% | — | 4,843,770 | |
CVS CVS HEALTH CORP |
Health Care | ● neutral | $87.15 | $88.00C | 2 | $0.58 | 0.358 | 37.4% | 1.7% | 86.5% | 🔴 05-06 | 7,955,029 | |
NFLX NETFLIX INC |
Communication Services | ▲ bullish | $88.20 | $89.00C | 2 | $0.58 | 0.37 | 35.5% | 1.7% | 86.2% | — | 46,263,483 | |
CL COLGATE PALMOLIVE CO |
Consumer Staples | ● neutral | $88.84 | $89.00C | 2 | $0.50 | 0.421 | 25.5% | 1.4% | 73.2% | — | 6,322,860 | |
NDAQ NASDAQ INC |
Financials | ● neutral | $89.05 | $97.00C | 2 | $0.38 | 0.121 | 97.2% | 1.1% | 54.8% | — | 4,388,708 | |
CSCO CISCO SYS INC |
Information Technology | ▲ bullish | $91.47 | $92.00C | 2 | $0.71 | 0.418 | 35.1% | 1.9% | 100.9% | 🟡 05-13 | 23,608,640 | |
NEE NEXTERA ENERGY INC |
Utilities | ● neutral | $95.38 | $96.00C | 2 | $0.56 | 0.381 | 30.2% | 1.5% | 76.3% | — | 9,493,304 | |
HAS HASBRO INC |
Consumer Discretionary | ● neutral | $97.05 | $97.50C | 9 | $1.82 | 0.484 | 32.6% | 1.0% | 54.3% | 🟡 05-20 | 1,950,885 | |
RVTY REVVITY INC |
Health Care | ● neutral | $98.92 | $100.00C | 9 | $2.20 | 0.455 | 42.7% | 1.2% | 64.2% | — | 1,191,032 | |
KMB KIMBERLY CLARK CORP |
Consumer Staples | ▼ bearish | $99.41 | $100.00C | 2 | $0.72 | 0.44 | 30.3% | 1.8% | 94.8% | — | 5,103,760 | |
UPS UNITED PARCEL SVC IN C |
Industrials | ● neutral | $100.45 | $101.00C | 2 | $0.79 | 0.429 | 34.0% | 2.0% | 102.2% | — | 6,290,021 | |
SBUX STARBUCKS CORP |
Consumer Discretionary | ▲ bullish | $107.25 | $108.00C | 2 | $0.65 | 0.386 | 30.2% | 1.5% | 78.2% | — | 7,876,808 | |
AFL AFLAC INC |
Financials | ▲ bullish | $113.77 | $114.00C | 2 | $0.57 | 0.453 | 20.9% | 1.3% | 65.7% | — | 2,344,440 | |
CRH CRH PUBLIC LIMITED C |
Materials | ● neutral | $114.97 | $115.00C | 9 | $2.50 | 0.496 | 36.5% | 1.2% | 62.8% | — | 5,165,281 | |
TGT TARGET CORP EQUITY Equ |
Consumer Staples | ● neutral | $130.11 | $131.00C | 2 | $0.92 | 0.404 | 33.3% | 1.8% | 91.9% | 🟡 05-20 | 5,942,403 | |
WMT WALMART INC |
Consumer Staples | ● neutral | $130.21 | $131.00C | 2 | $0.65 | 0.366 | 27.1% | 1.2% | 64.9% | 🟢 05-21 | 21,800,063 | |
APH AMPHENOL CORP NEW Clas |
Information Technology | ▲ bullish | $138.19 | $140.00C | 9 | $3.40 | 0.448 | 47.9% | 1.4% | 71.1% | — | 9,153,522 | |
XLV State StreetHlthCrSelS |
Health Care | ● neutral | $145.60 | $146.00C | 2 | $0.67 | 0.428 | 19.8% | 1.2% | 59.8% | — | 13,415,729 | |
MMM 3M CO |
Industrials | ● neutral | $147.19 | $148.00C | 2 | $1.06 | 0.419 | 32.3% | 1.8% | 94.1% | — | 3,985,354 | |
PG PROCTER & GAMBLE CO |
Consumer Staples | ▼ bearish | $148.46 | $149.00C | 2 | $0.89 | 0.442 | 24.5% | 1.5% | 77.5% | — | 10,607,665 | |
Q QNITY ELECTRONICS IN |
Information Technology | ▲ bullish | $148.91 | $155.00C | 9 | $4.75 | 0.4 | 76.4% | 1.8% | 92.2% | 🔴 05-12 | 2,196,316 | |
IT GARTNER INC |
Information Technology | ● neutral | $150.97 | $155.00C | 9 | $3.60 | 0.406 | 54.8% | 1.3% | 68.9% | — | 1,714,381 | |
ICE INTERCONTINENTAL EXC |
Financials | ● neutral | $153.97 | $182.50C | 2 | $1.07 | 0.114 | 179.3% | 1.7% | 90.8% | — | 3,801,388 | |
TJX TJX COS INC NEW |
Consumer Discretionary | ● neutral | $154.92 | $155.00C | 2 | $1.10 | 0.486 | 25.3% | 1.8% | 92.3% | 🟡 05-20 | 4,710,898 | |
PEP PEPSICO INC |
Consumer Staples | ● neutral | $156.34 | $177.50C | 2 | $1.06 | 0.131 | 145.1% | 1.7% | 88.6% | — | 7,206,849 | |
CHRW C H ROBINSON WORLDWI |
Industrials | ● neutral | $169.10 | $170.00C | 9 | $3.80 | 0.48 | 39.6% | 1.2% | 64.9% | — | 2,212,419 | |
XLK State StreetTechSelSec |
Information Technology | ● neutral | $169.42 | $170.00C | 2 | $1.03 | 0.442 | 25.0% | 1.5% | 79.0% | — | 17,884,814 | |
CTAS CINTAS CORP |
Industrials | ● neutral | $169.48 | $170.00C | 2 | $1.32 | 0.462 | 30.1% | 2.0% | 101.6% | — | 2,256,816 | |
PM PHILIP MORRIS INTL I |
Consumer Staples | ▼ bearish | $170.85 | $172.50C | 2 | $0.88 | 0.342 | 30.5% | 1.3% | 66.6% | — | 5,177,201 | |
EFX EQUIFAX INC |
Industrials | ● neutral | $173.23 | $175.00C | 9 | $3.55 | 0.454 | 39.4% | 1.1% | 59.2% | — | 1,888,368 | |
DHR DANAHER CORP |
Health Care | ● neutral | $174.35 | $175.00C | 2 | $1.32 | 0.441 | 31.4% | 1.9% | 98.8% | — | 4,366,001 | |
XLI State Street IndstrlSe |
Industrials | ▲ bullish | $177.09 | $177.50C | 2 | $1.20 | 0.459 | 26.3% | 1.7% | 87.7% | — | 13,101,427 | |
DVA DAVITA INC |
Health Care | ● neutral | $183.72 | $185.00C | 9 | $3.88 | 0.406 | 39.3% | 1.2% | 60.9% | — | 999,618 | |
WSM WILLIAMS SONOMA INC |
Consumer Discretionary | ● neutral | $187.47 | $190.00C | 9 | $3.75 | 0.435 | 40.9% | 1.1% | 57.8% | 🟡 05-20 | 1,191,377 | |
TKO TKO GROUP HLDGS INC A |
Communication Services | ▼ bearish | $190.57 | $195.00C | 9 | $4.00 | 0.394 | 50.0% | 1.2% | 60.6% | 🔴 05-06 | 1,238,875 | |
TMUS T-MOBILE US INC |
Communication Services | ▼ bearish | $193.35 | $195.00C | 2 | $1.18 | 0.356 | 34.4% | 1.5% | 79.0% | — | 6,459,885 | |
COF CAPITAL ONE FINL COR |
Financials | ● neutral | $193.64 | $195.00C | 2 | $1.43 | 0.4 | 35.2% | 1.8% | 95.7% | — | 5,016,277 | |
MS MORGAN STANLEY |
Financials | ▲ bullish | $193.65 | $195.00C | 2 | $1.21 | 0.396 | 30.3% | 1.6% | 81.2% | — | 7,170,350 | |
FANG DIAMONDBACK ENERGY I |
Energy | ● neutral | $193.70 | $195.00C | 9 | $3.70 | 0.439 | 38.9% | 1.1% | 55.2% | — | 3,225,414 | |
MOH MOLINA HEALTHCARE IN |
Health Care | ● neutral | $197.76 | $200.00C | 9 | $5.20 | 0.454 | 51.0% | 1.5% | 76.0% | — | 1,912,940 | |
PGR PROGRESSIVE CORP OH |
Financials | ▼ bearish | $197.80 | $200.00C | 2 | $0.80 | 0.302 | 28.6% | 1.0% | 52.6% | — | 3,052,049 | |
AJG GALLAGHER ARTHUR J & |
Financials | ● neutral | $198.90 | $200.00C | 9 | $4.15 | 0.472 | 37.7% | 1.2% | 60.3% | — | 2,347,434 | |
DLR DIGITAL RLTY TR INC RE |
Real Estate | ▲ bullish | $200.44 | $202.50C | 2 | $0.95 | 0.324 | 30.5% | 1.2% | 61.6% | — | 2,090,416 | |
RSP Invesco S&P 500 Equal |
Broad Market | ▲ bullish | $205.00 | $205.00C | 2 | $0.95 | 0.492 | 16.1% | 1.2% | 60.2% | — | 16,677,103 | |
ABBV ABBVIE INC |
Health Care | ▼ bearish | $205.23 | $232.50C | 2 | $1.06 | 0.113 | 132.8% | 1.3% | 67.5% | — | 7,172,277 | |
ADP AUTOMATIC DATA PROCE |
Industrials | ▼ bearish | $207.33 | $222.50C | 2 | $1.07 | 0.155 | 88.6% | 1.3% | 67.4% | — | 3,805,980 | |
FDS FACTSET RESH SYS INC |
Financials | ● neutral | $213.21 | $320.00C | 9 | $4.40 | 0.142 | 207.9% | 1.1% | 59.6% | 🟢 06-25 | 1,103,200 | |
STE STERIS PLC |
Health Care | ● neutral | $214.68 | $220.00C | 9 | $4.55 | 0.414 | 47.1% | 1.2% | 61.2% | 🔴 05-11 | 869,006 | |
TEL TE CONNECTIVITY PLC |
Information Technology | ● neutral | $216.68 | $220.00C | 9 | $4.05 | 0.426 | 39.5% | 1.0% | 54.0% | — | 2,409,847 | |
PNC PNC FINL SERVICES |
Financials | ▲ bullish | $222.34 | $222.50C | 2 | $1.62 | 0.482 | 26.4% | 1.8% | 95.0% | — | 2,536,252 | |
JNJ JOHNSON & JOHNSON |
Health Care | ● neutral | $223.94 | $225.00C | 2 | $1.22 | 0.413 | 26.2% | 1.4% | 70.8% | — | 8,258,101 | |
ROST ROSS STORES INC |
Consumer Discretionary | ▲ bullish | $228.74 | $230.00C | 2 | $1.40 | 0.395 | 29.8% | 1.5% | 79.6% | 🟢 05-21 | 2,509,283 | |
LOW LOWES COS INC |
Consumer Discretionary | ● neutral | $233.48 | $235.00C | 2 | $1.85 | 0.423 | 34.9% | 2.0% | 103.0% | 🟡 05-20 | 2,694,154 | |
VLO VALERO ENERGY CORP N |
Energy | ● neutral | $235.31 | $240.00C | 2 | $1.75 | 0.31 | 51.1% | 1.9% | 96.7% | — | 3,654,260 | |
MPC MARATHON PETE CORP |
Energy | ● neutral | $245.12 | $250.00C | 9 | $4.55 | 0.399 | 43.2% | 1.0% | 53.6% | — | 2,598,708 | |
TRGP TARGA RES CORP |
Energy | ● neutral | $247.87 | $250.00C | 9 | $5.60 | 0.461 | 42.5% | 1.3% | 65.3% | 🔴 05-07 | 1,476,062 | |
JBHT HUNT J B TRANS SVCS |
Industrials | ▲ bullish | $247.93 | $250.00C | 9 | $4.80 | 0.457 | 36.7% | 1.1% | 55.9% | — | 1,011,921 | |
UNP UNION PAC CORP |
Industrials | ▲ bullish | $268.84 | $270.00C | 2 | $1.82 | 0.435 | 28.6% | 1.7% | 88.2% | — | 3,333,140 | |
AMZN AMAZON.COM INC |
Consumer Discretionary | ● neutral | $276.37 | $277.50C | 2 | $2.13 | 0.44 | 32.0% | 1.9% | 100.2% | — | 52,426,268 | |
IWM iShares Russell 2000 E |
Broad Market | ▲ bullish | $286.37 | $287.00C | 1 | $0.90 | 0.417 | 19.6% | 1.6% | 81.3% | — | 41,894,521 | |
AAPL APPLE INC |
Information Technology | ● neutral | $287.56 | $290.00C | 2 | $1.32 | 0.345 | 27.1% | 1.1% | 59.7% | — | 44,334,911 | |
NXPI NXP SEMICONDUCTORS N |
Information Technology | ● neutral | $302.29 | $310.00C | 9 | $5.85 | 0.382 | 48.1% | 1.1% | 55.9% | — | 3,149,552 | |
LHX L3HARRIS TECHNOLOGIE |
Industrials | ● neutral | $303.16 | $305.00C | 2 | $2.30 | 0.425 | 33.1% | 1.9% | 98.6% | — | 1,370,654 | |
JPM JPMORGAN CHASE & CO |
Financials | ● neutral | $315.79 | $317.50C | 2 | $1.76 | 0.399 | 26.8% | 1.4% | 72.7% | — | 10,021,057 | |
HII HUNTINGTON INGALLS I |
Industrials | ● neutral | $318.21 | $320.00C | 9 | $6.65 | 0.479 | 36.7% | 1.2% | 60.4% | — | 509,573 | |
V VISA INC Class A |
Financials | ● neutral | $319.27 | $320.00C | 2 | $2.29 | 0.469 | 25.8% | 1.8% | 93.2% | — | 7,549,996 | |
TYL TYLER TECHNOLOGIES I |
Information Technology | ▼ bearish | $319.60 | $330.00C | 9 | $6.75 | 0.385 | 52.3% | 1.2% | 61.0% | — | — | |
HLT HILTON WORLDWIDE HLD |
Consumer Discretionary | ▲ bullish | $322.29 | $325.00C | 2 | $1.85 | 0.387 | 28.8% | 1.4% | 74.6% | — | 1,903,793 | |
AXP AMERICAN EXPRESS CO |
Financials | ● neutral | $322.73 | $325.00C | 2 | $1.93 | 0.379 | 30.8% | 1.5% | 77.5% | — | 3,686,818 | |
AMGN AMGEN INC |
Health Care | ● neutral | $330.99 | $380.00C | 2 | $2.40 | 0.131 | 155.6% | 1.8% | 94.3% | — | 2,712,960 | |
CBOE CBOE GLOBAL MKTS INC |
Financials | ▲ bullish | $342.10 | $345.00C | 2 | $1.75 | 0.346 | 30.0% | 1.3% | 66.5% | — | 896,890 | |
GD GENERAL DYNAMICS COR |
Industrials | ● neutral | $346.46 | $347.50C | 2 | $2.33 | 0.431 | 28.8% | 1.7% | 87.2% | — | 1,383,326 | |
KEYS KEYSIGHT TECHNOLOGIE |
Information Technology | ▲ bullish | $365.76 | $370.00C | 9 | $7.50 | 0.438 | 41.6% | 1.1% | 59.2% | 🟡 05-19 | 1,492,903 | |
UNH UNITEDHEALTH GROUP I |
Health Care | ● neutral | $367.86 | $370.00C | 2 | $2.22 | 0.399 | 28.9% | 1.5% | 78.5% | — | 9,033,463 | |
GOOG ALPHABET INC Class C |
Communication Services | ▲ bullish | $392.71 | $395.00C | 2 | $2.80 | 0.411 | 32.7% | 1.8% | 92.7% | — | 20,813,765 | |
MSFT MICROSOFT CORP |
Information Technology | ● neutral | $412.86 | $415.00C | 2 | $3.05 | 0.423 | 32.5% | 1.8% | 96.0% | — | 35,895,814 | |
VRTX VERTEX PHARMACEUTICA |
Health Care | ● neutral | $427.68 | $430.00C | 2 | $3.20 | 0.42 | 33.3% | 1.9% | 97.3% | — | 1,362,490 | |
GLD SPDR Gold Shares |
Commodities | ● neutral | $431.22 | $432.00C | 2 | $3.10 | 0.474 | 26.6% | 1.8% | 93.5% | — | 13,181,575 | |
MSI MOTOROLA SOLUTIONS I |
Information Technology | ● neutral | $431.31 | $440.00C | 9 | $8.40 | 0.395 | 46.2% | 1.1% | 56.3% | 🔴 05-07 | 1,057,219 | |
ISRG INTUITIVE SURGICAL I |
Health Care | ● neutral | $452.51 | $455.00C | 2 | $3.38 | 0.42 | 33.1% | 1.9% | 97.0% | — | 1,981,960 | |
TT TRANE TECHNOLOGIES P |
Industrials | ▲ bullish | $489.48 | $490.00C | 9 | $9.25 | 0.498 | 31.3% | 1.0% | 54.6% | — | 1,326,232 | |
MA MASTERCARD INC Class A |
Financials | ● neutral | $493.67 | $495.00C | 2 | $3.65 | 0.463 | 28.3% | 1.8% | 96.1% | — | 3,588,834 | |
DIA State Street SPDR Dow |
Broad Market | ● neutral | $499.72 | $500.00C | 2 | $2.02 | 0.486 | 14.2% | 1.0% | 52.4% | — | 6,544,868 | |
IDXX IDEXX LABS INC |
Health Care | ● neutral | $576.92 | $580.00C | 9 | $11.20 | 0.47 | 35.2% | 1.1% | 56.1% | — | — | |
QQQ INVESCO QQQ TR |
Broad Market | ● neutral | $694.54 | $695.00C | 1 | $2.54 | 0.477 | 18.8% | 1.8% | 94.9% | — | — | |
MCK MCKESSON CORP |
Health Care | ● neutral | $739.82 | $770.00C | 9 | $14.35 | 0.341 | 57.1% | 1.1% | 56.0% | — | — | |
PWR QUANTA SVCS INC |
Industrials | ▲ bullish | $784.44 | $790.00C | 9 | $18.95 | 0.47 | 44.2% | 1.3% | 69.8% | — | — | |
MPWR MONOLITHIC PWR SYS I |
Information Technology | ▲ bullish | $1,658.46 | $1680.00C | 9 | $54.95 | 0.467 | 62.0% | 1.8% | 95.7% | — | — | |
KLAC KLA CORP |
Information Technology | ▲ bullish | $1,815.54 | $1840.00C | 9 | $49.95 | 0.454 | 53.1% | 1.5% | 79.5% | — | — | |