| Symbol | Sector | Trend | Price | Strike | DTE | Mid | Delta | IV% | ROI/wk | Ann% | Score | Earnings | Avg Vol |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Above 4% 110 candidates | |||||||||||||
TTD THE TRADE DESK INC A |
Communication Services | ● neutral | $15.15 | $22.50C | 1 | $0.50 | 0.19 | 702.6% | 16.5% | 858.1% | — | 21,824,745 | |
NCLH NORWEGIAN CRUISE LIN |
Consumer Discretionary | ▼ bearish | $15.57 | $21.00C | 1 | $1.06 | 0.308 | 803.1% | 34.2% | 1777.8% | — | 16,135,893 | |
UVXY PROSHARES TR II ULTRA |
Volatility | ▼ bearish | $17.50 | $36.00C | 1 | $0.47 | 0.129 | 979.3% | 13.6% | 705.5% | — | 7,121,661 | |
CCL CARNIVAL CORP LTD |
Consumer Discretionary | ▼ bearish | $23.48 | $33.00C | 1 | $1.06 | 0.241 | 718.4% | 22.7% | 1179.5% | 🟢 09-28 | 20,865,500 | |
MOS THE MOSAIC CO |
Materials | ● neutral | $25.45 | $25.50C | 1 | $0.23 | 0.432 | 55.6% | 4.4% | 229.8% | — | 8,705,327 | |
BAX BAXTER INTL INC |
Health Care | ● neutral | $25.50 | $32.00C | 1 | $1.05 | 0.267 | 550.8% | 20.6% | 1070.6% | 🟢 10-29 | 6,625,698 | |
CMCSA COMCAST CORP NEW Class |
Communication Services | ▲ bullish | $26.62 | $30.00C | 1 | $0.22 | 0.155 | 202.2% | 4.1% | 214.9% | 🟢 10-29 | 33,057,917 | |
DOW DOW INC |
Materials | ● neutral | $30.45 | $37.00C | 1 | $0.33 | 0.136 | 313.5% | 5.3% | 277.5% | 🟢 10-22 | 10,588,419 | |
HPQ HP INC |
Information Technology | ▲ bullish | $31.96 | $37.00C | 1 | $0.36 | 0.162 | 264.5% | 5.6% | 292.8% | — | 15,781,549 | |
TSCO TRACTOR SUPPLY CO |
Consumer Discretionary | ● neutral | $34.59 | $39.50C | 1 | $1.07 | 0.285 | 364.5% | 15.5% | 807.9% | 🟢 10-22 | 11,402,109 | |
SMCI SUPER MICRO COMPUTER |
Information Technology | ● neutral | $37.99 | $38.50C | 1 | $0.41 | 0.381 | 79.6% | 5.5% | 284.0% | — | 56,874,230 | |
LUV SOUTHWEST AIRLS CO |
Industrials | ▼ bearish | $38.62 | $39.00C | 1 | $1.18 | 0.466 | 169.6% | 15.2% | 791.0% | 🟢 10-21 | 5,622,535 | |
MGM MGM RESORTS INTL |
Consumer Discretionary | ● neutral | $41.24 | $44.00C | 1 | $1.07 | 0.332 | 240.2% | 13.0% | 677.7% | 🟢 10-28 | 2,765,066 | |
FIS FIDELITY NATL INFORM |
Financials | ● neutral | $42.07 | $46.00C | 1 | $1.07 | 0.292 | 282.8% | 12.8% | 664.4% | — | 6,078,028 | |
APA APA CORP |
Energy | ▲ bullish | $44.15 | $44.50C | 1 | $0.37 | 0.425 | 51.6% | 4.2% | 217.9% | — | 5,558,501 | |
LVS LAS VEGAS SANDS CORP |
Consumer Discretionary | ▼ bearish | $44.70 | $54.00C | 1 | $1.06 | 0.218 | 398.2% | 11.9% | 619.5% | 🟢 10-21 | 4,839,037 | |
BSX BOSTON SCIENTIFIC CO |
Health Care | ● neutral | $46.95 | $58.00C | 1 | $1.07 | 0.203 | 421.1% | 11.4% | 595.2% | 🟢 10-28 | 19,943,459 | |
HPE HEWLETT PACKARD ENTE |
Information Technology | ● neutral | $52.57 | $53.00C | 1 | $0.81 | 0.452 | 89.3% | 7.7% | 400.6% | — | 20,268,346 | |
PYPL PAYPAL HLDGS INC |
Financials | ● neutral | $56.61 | $69.00C | 1 | $1.06 | 0.186 | 381.2% | 9.4% | 489.1% | 🟢 10-27 | 16,004,093 | |
SLB SLB Limited |
Energy | ▲ bullish | $57.52 | $65.00C | 1 | $0.60 | 0.17 | 228.6% | 5.2% | 271.2% | 🟢 10-23 | 13,768,390 | |
KR KROGER CO |
Consumer Staples | ● neutral | $58.64 | $80.00C | 1 | $1.06 | 0.149 | 498.5% | 9.1% | 472.2% | 🟡 09-11 | 7,639,309 | |
MDLZ MONDELEZ INTL INC Clas |
Consumer Staples | ● neutral | $61.33 | $66.00C | 1 | $0.60 | 0.21 | 162.2% | 4.9% | 254.4% | 🟢 10-27 | 8,987,762 | |
CNC CENTENE CORP DEL |
Health Care | ▲ bullish | $67.50 | $85.00C | 1 | $0.98 | 0.152 | 379.4% | 7.3% | 379.4% | 🟢 10-27 | 4,908,812 | |
GEHC GE HEALTHCARE TECHNO |
Health Care | ● neutral | $69.77 | $76.00C | 1 | $1.07 | 0.239 | 218.2% | 7.7% | 400.6% | 🟢 10-28 | 4,523,838 | |
FCX FREEPORT-MCMORAN INC |
Materials | ● neutral | $72.66 | $91.00C | 1 | $1.06 | 0.153 | 380.1% | 7.3% | 381.1% | 🟢 10-22 | 14,856,304 | |
ON ON SEMICONDUCTOR COR |
Information Technology | ▼ bearish | $73.92 | $92.00C | 1 | $1.06 | 0.155 | 365.8% | 7.2% | 374.6% | 🟢 11-02 | 11,040,535 | |
UBER UBER TECHNOLOGIES IN |
Industrials | ● neutral | $75.87 | $76.00C | 1 | $0.95 | 0.493 | 62.2% | 6.3% | 327.3% | — | 19,402,817 | |
AIG AMERICAN INTL GROUP |
Financials | ▼ bearish | $76.86 | $90.00C | 1 | $1.07 | 0.178 | 293.3% | 7.0% | 363.6% | — | 3,713,785 | |
DAL DELTA AIR LINES INC |
Industrials | ● neutral | $78.71 | $96.00C | 1 | $1.06 | 0.155 | 340.7% | 6.8% | 351.8% | 🟢 10-08 | 6,512,790 | |
NEE NEXTERA ENERGY INC |
Utilities | ▼ bearish | $84.12 | $93.00C | 1 | $1.06 | 0.206 | 218.2% | 6.3% | 329.2% | 🟢 10-27 | 11,000,703 | |
DECK DECKERS OUTDOOR CORP |
Consumer Discretionary | ▼ bearish | $84.14 | $98.00C | 1 | $1.07 | 0.172 | 280.1% | 6.4% | 332.2% | 🟢 10-22 | 2,320,625 | |
LEN LENNAR CORP A |
Consumer Discretionary | ▼ bearish | $84.49 | $99.00C | 1 | $0.97 | 0.16 | 276.1% | 5.8% | 300.0% | 🟡 09-16 | 2,617,867 | |
BBY BEST BUY INC |
Consumer Discretionary | ▲ bullish | $87.13 | $105.00C | 1 | $0.80 | 0.13 | 284.0% | 4.6% | 238.7% | — | 3,801,712 | |
GM GENERAL MTRS CO |
Consumer Discretionary | ● neutral | $87.21 | $99.00C | 1 | $1.06 | 0.18 | 249.9% | 6.1% | 317.5% | 🟢 10-20 | 7,124,406 | |
DXCM DEXCOM INC |
Health Care | ● neutral | $89.53 | $96.00C | 1 | $1.07 | 0.237 | 169.9% | 6.0% | 312.2% | 🟢 10-29 | 4,963,420 | |
CL COLGATE PALMOLIVE CO |
Consumer Staples | ● neutral | $89.71 | $98.00C | 1 | $1.07 | 0.214 | 190.6% | 6.0% | 311.6% | 🟢 10-30 | 4,759,832 | |
INTC INTEL CORP |
Information Technology | ● neutral | $91.09 | $92.00C | 1 | $0.87 | 0.402 | 64.8% | 4.8% | 248.3% | 🟢 10-22 | 115,400,173 | |
WYNN WYNN RESORTS LTD |
Consumer Discretionary | ▼ bearish | $91.82 | $112.00C | 1 | $1.06 | 0.141 | 327.5% | 5.8% | 300.1% | — | 1,526,692 | |
IBKR INTERACTIVE BROKERS A |
Financials | ● neutral | $92.64 | $103.00C | 1 | $1.07 | 0.192 | 218.2% | 5.8% | 301.7% | 🟢 10-20 | 4,546,807 | |
CVS CVS HEALTH CORP |
Health Care | ● neutral | $97.05 | $115.00C | 1 | $1.06 | 0.149 | 286.6% | 5.5% | 285.3% | 🟢 10-28 | 8,066,646 | |
EL LAUDER ESTEE COS INC C |
Consumer Staples | ▲ bullish | $100.14 | $109.00C | 1 | $1.07 | 0.209 | 179.8% | 5.4% | 279.1% | 🟢 11-02 | 3,190,509 | |
GDDY GODADDY INC A |
Information Technology | ▲ bullish | $103.43 | $112.00C | 1 | $0.88 | 0.181 | 168.9% | 4.2% | 220.0% | 🟢 10-29 | 2,208,454 | |
AKAM AKAMAI TECHNOLOGIES |
Information Technology | ▼ bearish | $105.41 | $106.00C | 1 | $0.95 | 0.465 | 48.5% | 4.5% | 234.3% | — | 3,674,203 | |
SBUX STARBUCKS CORP |
Consumer Discretionary | ● neutral | $106.05 | $117.00C | 1 | $1.06 | 0.188 | 193.2% | 5.0% | 261.1% | 🟢 10-28 | 7,260,698 | |
EBAY EBAY INC |
Consumer Discretionary | ● neutral | $106.12 | $125.00C | 1 | $1.06 | 0.145 | 270.1% | 5.0% | 260.9% | — | 3,914,082 | |
DIS DISNEY WALT CO |
Communication Services | ▲ bullish | $107.39 | $119.00C | 1 | $1.06 | 0.181 | 199.7% | 5.0% | 257.8% | — | 10,480,969 | |
KMB KIMBERLY CLARK CORP |
Consumer Staples | ● neutral | $107.84 | $116.00C | 1 | $1.07 | 0.202 | 173.5% | 5.0% | 259.2% | — | 4,035,749 | |
ABT ABBOTT LABS |
Health Care | ● neutral | $108.47 | $118.00C | 1 | $1.95 | 0.261 | 228.3% | 9.0% | 467.4% | 🟢 10-14 | 11,496,912 | |
WMT WALMART INC |
Consumer Staples | ▼ bearish | $108.65 | $126.00C | 1 | $1.06 | 0.15 | 252.6% | 4.9% | 254.9% | — | 24,690,744 | |
UAL UNITED AIRLINES HLDG |
Industrials | ● neutral | $108.75 | $131.00C | 1 | $1.06 | 0.132 | 296.8% | 4.9% | 254.6% | 🟢 10-21 | 4,419,850 | |
CSCO CISCO SYS INC |
Information Technology | ● neutral | $108.77 | $131.00C | 1 | $1.06 | 0.133 | 293.9% | 4.9% | 254.6% | — | 22,438,232 | |
NRG NRG ENERGY INC |
Utilities | ▼ bearish | $112.23 | $150.00C | 1 | $1.07 | 0.102 | 407.6% | 4.8% | 249.0% | — | 2,767,090 | |
IRM IRON MTN INC NEW REIT |
Real Estate | ● neutral | $114.61 | $115.00C | 1 | $0.93 | 0.439 | 47.5% | 4.0% | 209.8% | — | 1,785,059 | |
AFL AFLAC INC |
Financials | ● neutral | $118.42 | $122.00C | 1 | $1.07 | 0.303 | 91.1% | 4.5% | 236.0% | — | 2,285,274 | |
LULU LULULEMON ATHLETICA |
Consumer Discretionary | ● neutral | $121.75 | $123.00C | 1 | $5.25 | 0.49 | 225.7% | 21.6% | 1121.2% | 🔴 09-03 | 3,571,761 | |
TPR TAPESTRY INC |
Consumer Discretionary | ▼ bearish | $122.55 | $141.00C | 1 | $1.07 | 0.144 | 237.7% | 4.4% | 228.1% | — | 2,958,166 | |
HOOD ROBINHOOD MKTS INC A |
Financials | ▲ bullish | $124.00 | $125.00C | 1 | $1.79 | 0.436 | 86.7% | 7.2% | 376.4% | — | 24,562,600 | |
STZ CONSTELLATION BRANDS A |
Consumer Staples | ▼ bearish | $128.99 | $135.00C | 1 | $1.10 | 0.247 | 113.2% | 4.3% | 221.7% | 🟢 10-05 | 2,126,014 | |
DLTR DOLLAR TREE INC |
Consumer Staples | ▲ bullish | $130.19 | $131.00C | 1 | $1.45 | 0.484 | 56.6% | 5.6% | 289.6% | — | 2,858,016 | |
NEM NEWMONT CORP |
Materials | ● neutral | $130.34 | $139.00C | 1 | $1.07 | 0.2 | 144.3% | 4.1% | 213.4% | 🟢 10-22 | 8,347,685 | |
DG DOLLAR GEN CORP NEW |
Consumer Staples | ▲ bullish | $130.89 | $136.00C | 1 | $1.12 | 0.269 | 101.3% | 4.3% | 223.5% | — | 2,682,642 | |
TJX TJX COS INC NEW |
Consumer Discretionary | ▼ bearish | $131.88 | $157.50C | 1 | $1.07 | 0.122 | 270.6% | 4.1% | 211.9% | — | 6,177,974 | |
GDXJ VanEck Junior Gold Min |
Commodities | ● neutral | $131.92 | $132.00C | 1 | $1.32 | 0.476 | 52.5% | 5.0% | 261.1% | — | 5,576,246 | |
ALB ALBEMARLE CORP |
Materials | ● neutral | $132.85 | $141.00C | 1 | $1.23 | 0.225 | 138.5% | 4.6% | 239.7% | — | 2,289,679 | |
CF CF INDS HLDGS INC |
Materials | ▲ bullish | $137.91 | $138.00C | 1 | $1.40 | 0.488 | 50.7% | 5.1% | 263.9% | — | 2,576,995 | |
BX BLACKSTONE INC |
Financials | ● neutral | $137.94 | $138.00C | 1 | $1.24 | 0.494 | 43.9% | 4.5% | 233.7% | 🟢 10-22 | 4,758,830 | |
USO United States Oil |
Commodities | ▲ bullish | $141.69 | $142.00C | 1 | $1.17 | 0.469 | 43.6% | 4.1% | 213.8% | — | 6,001,596 | |
ARES ARES MGMT CORP A |
Financials | ● neutral | $142.81 | $143.00C | 1 | $1.45 | 0.446 | 59.8% | 5.1% | 264.0% | 🟢 11-02 | 2,244,575 | |
GLW CORNING INC |
Information Technology | ▼ bearish | $145.46 | $146.00C | 1 | $1.60 | 0.472 | 61.5% | 5.5% | 286.0% | 🟢 10-27 | 13,632,322 | |
MRNA MODERNA INC |
Health Care | ▲ bullish | $146.28 | $147.00C | 1 | $2.38 | 0.476 | 85.3% | 8.1% | 422.1% | — | 15,340,825 | |
NOW SERVICENOW INC |
Information Technology | ▲ bullish | $146.38 | $147.00C | 1 | $1.65 | 0.461 | 61.9% | 5.6% | 293.1% | 🟢 10-28 | 22,765,400 | |
CHTR CHARTER COMMUNICATIO A |
Communication Services | ● neutral | $150.32 | $182.50C | 1 | $4.25 | 0.233 | 436.6% | 14.1% | 735.1% | 🟢 10-30 | 3,249,479 | |
ALGN ALIGN TECHNOLOGY INC |
Health Care | ▼ bearish | $159.77 | $190.00C | 1 | $4.30 | 0.238 | 402.6% | 13.5% | 699.8% | 🟢 10-28 | 968,220 | |
KLAC KLA CORP |
Information Technology | ▼ bearish | $172.22 | $207.50C | 1 | $4.25 | 0.221 | 404.6% | 12.3% | 641.6% | 🟢 10-28 | 12,738,075 | |
GNRC GENERAC HLDGS INC |
Industrials | ▼ bearish | $181.43 | $182.50C | 1 | $1.80 | 0.429 | 60.5% | 5.0% | 258.0% | 🟢 10-28 | 1,056,800 | |
PLTR PALANTIR TECHNOLOGIE C |
Information Technology | ● neutral | $183.85 | $185.00C | 1 | $1.89 | 0.434 | 61.4% | 5.1% | 266.6% | 🟢 11-02 | 41,053,290 | |
ANET ARISTA NETWORKS INC |
Information Technology | ● neutral | $191.01 | $192.50C | 1 | $1.55 | 0.398 | 55.1% | 4.1% | 211.7% | — | 7,631,569 | |
COIN COINBASE GLOBAL INC Cl |
Financials | ● neutral | $192.95 | $195.00C | 1 | $2.67 | 0.42 | 87.6% | 6.9% | 360.5% | 🟢 10-29 | 8,603,211 | |
BKNG BOOKING HLDGS INC |
Consumer Discretionary | ● neutral | $194.83 | $212.50C | 1 | $1.65 | 0.183 | 167.1% | 4.2% | 220.2% | 🟢 10-27 | 6,713,391 | |
FSLR FIRST SOLAR INC |
Information Technology | ▼ bearish | $207.35 | $207.50C | 1 | $2.29 | 0.465 | 54.8% | 5.5% | 286.5% | 🟢 10-29 | 2,185,775 | |
BA BOEING CO |
Industrials | ▼ bearish | $210.28 | $237.50C | 1 | $2.15 | 0.169 | 225.1% | 5.1% | 265.8% | 🟢 10-28 | 5,668,388 | |
CRWD CROWDSTRIKE HLDGS IN C |
Information Technology | ▼ bearish | $212.96 | $215.00C | 1 | $2.06 | 0.402 | 64.1% | 4.8% | 251.5% | — | 10,551,424 | |
DDOG DATADOG INC A |
Information Technology | ● neutral | $214.21 | $215.00C | 1 | $2.58 | 0.483 | 61.3% | 6.0% | 313.1% | — | 4,783,101 | |
ADSK AUTODESK INC |
Information Technology | ● neutral | $238.43 | $262.50C | 1 | $4.30 | 0.253 | 238.8% | 9.0% | 468.9% | — | 2,505,204 | |
LHX L3HARRIS TECHNOLOGIE |
Industrials | ▼ bearish | $261.05 | $285.00C | 1 | $2.50 | 0.185 | 187.3% | 4.8% | 249.0% | 🟢 10-29 | 1,535,696 | |
CEG CONSTELLATION ENERGY |
Utilities | ● neutral | $284.65 | $285.00C | 1 | $2.90 | 0.472 | 53.9% | 5.1% | 264.9% | — | 3,139,474 | |
LRCX LAM RESH CORP |
Information Technology | ● neutral | $290.73 | $292.50C | 1 | $2.82 | 0.424 | 60.0% | 4.8% | 252.2% | 🟢 10-21 | 11,388,124 | |
EXPE EXPEDIA GROUP INC |
Consumer Discretionary | ● neutral | $303.08 | $305.00C | 1 | $3.30 | 0.463 | 59.1% | 5.4% | 283.1% | — | 1,574,508 | |
JBL JABIL INC |
Information Technology | ▼ bearish | $305.67 | $307.50C | 1 | $2.83 | 0.413 | 59.6% | 4.6% | 240.3% | 🟢 09-24 | 1,228,004 | |
CIEN CIENA CORP |
Information Technology | ▼ bearish | $314.65 | $320.00C | 1 | $3.23 | 0.366 | 79.4% | 5.1% | 266.5% | 🔴 09-03 | 2,672,734 | |
APP APPLOVIN CORP A |
Information Technology | ● neutral | $314.89 | $315.00C | 1 | $3.85 | 0.49 | 60.9% | 6.1% | 317.9% | — | 6,053,246 | |
PANW PALO ALTO NETWORKS I |
Information Technology | ● neutral | $329.52 | $330.00C | 1 | $4.10 | 0.498 | 60.5% | 6.2% | 323.5% | — | 6,815,338 | |
TER TERADYNE INC |
Information Technology | ● neutral | $338.24 | $340.00C | 1 | $5.05 | 0.464 | 81.4% | 7.5% | 388.2% | 🟢 10-21 | 4,015,971 | |
INTU INTUIT |
Information Technology | ● neutral | $346.75 | $350.00C | 1 | $3.00 | 0.409 | 56.5% | 4.3% | 224.9% | — | 4,707,927 | |
AVGO BROADCOM INC |
Information Technology | ▼ bearish | $358.66 | $360.00C | 1 | $3.65 | 0.471 | 56.0% | 5.1% | 264.6% | — | 24,976,037 | |
ISRG INTUITIVE SURGICAL I |
Health Care | ▼ bearish | $371.14 | $415.00C | 1 | $4.30 | 0.189 | 221.6% | 5.8% | 301.2% | 🟢 10-20 | 3,020,750 | |
TSLA TESLA INC |
Consumer Discretionary | ● neutral | $380.56 | $382.50C | 1 | $5.45 | 0.462 | 78.7% | 7.2% | 372.4% | 🟢 10-21 | 41,475,572 | |
HUM HUMANA INC |
Health Care | ▲ bullish | $406.37 | $410.00C | 1 | $4.12 | 0.44 | 59.7% | 5.1% | 263.9% | — | 1,378,411 | |
AMAT APPLIED MATLS INC |
Information Technology | ● neutral | $435.05 | $437.50C | 1 | $4.10 | 0.45 | 53.3% | 4.7% | 245.0% | — | 9,503,604 | |
WDC WESTERN DIGITAL CORP |
Information Technology | ● neutral | $440.24 | $442.50C | 1 | $6.00 | 0.463 | 74.4% | 6.8% | 354.4% | — | 8,528,540 | |
AMD ADVANCED MICRO DEVIC |
Information Technology | ● neutral | $456.59 | $457.50C | 1 | $4.58 | 0.482 | 51.1% | 5.0% | 260.5% | — | 27,049,579 | |
DELL DELL TECHNOLOGIES IN C |
Information Technology | ▲ bullish | $513.01 | $515.00C | 1 | $7.45 | 0.473 | 76.3% | 7.3% | 377.6% | — | 7,163,582 | |
LMT LOCKHEED MARTIN CORP |
Industrials | ● neutral | $532.01 | $595.00C | 1 | $5.00 | 0.169 | 207.2% | 4.7% | 244.4% | 🟢 10-20 | 1,186,549 | |
AXON AXON ENTERPRISE INC |
Industrials | ● neutral | $536.16 | $540.00C | 1 | $6.00 | 0.438 | 66.2% | 5.6% | 291.0% | — | 983,324 | |
ULTA ULTA BEAUTY INC |
Consumer Discretionary | ▲ bullish | $558.43 | $560.00C | 1 | $4.85 | 0.463 | 47.1% | 4.3% | 225.8% | — | 702,664 | |
TMO THERMO FISHER SCIENT |
Health Care | ● neutral | $618.37 | $625.00C | 1 | $4.95 | 0.35 | 66.3% | 4.0% | 208.1% | 🟢 10-21 | 2,046,970 | |
STX SEAGATE TECHNOLOGY H |
Information Technology | ● neutral | $790.40 | $795.00C | 1 | $10.75 | 0.455 | 76.7% | 6.8% | 353.6% | 🟢 10-27 | 4,747,960 | |
GEV GE VERNOVA INC |
Industrials | ▼ bearish | $939.22 | $942.50C | 1 | $10.55 | 0.489 | 56.0% | 5.6% | 292.1% | 🟢 10-28 | 2,754,587 | |
MU MICRON TECHNOLOGY IN |
Information Technology | ▲ bullish | $948.76 | $950.00C | 1 | $11.85 | 0.494 | 61.7% | 6.2% | 324.7% | 🟢 09-30 | 44,742,325 | |
SNDK SANDISK CORP |
Information Technology | ▲ bullish | $1,540.00 | $1545.00C | 1 | $24.35 | 0.484 | 80.4% | 7.9% | 411.1% | — | 14,050,187 | |
| 3 – 4% 54 candidates | |||||||||||||
VXX IPATH ETN LKD TO S&P E |
Volatility | ▼ bearish | $17.72 | $33.00C | 1 | $0.13 | 0.056 | 664.0% | 3.7% | 190.8% | — | 8,583,144 | |
IP INTERNTNL PAPER CO |
Materials | ● neutral | $36.44 | $43.00C | 1 | $0.25 | 0.114 | 247.2% | 3.4% | 178.4% | 🟢 10-28 | 5,276,577 | |
HAL HALLIBURTON CO |
Energy | ● neutral | $37.38 | $37.50C | 1 | $0.26 | 0.434 | 41.5% | 3.5% | 180.8% | 🟢 10-20 | 11,855,487 | |
NKE NIKE INC Class B |
Consumer Discretionary | ▼ bearish | $38.87 | $39.00C | 1 | $0.28 | 0.454 | 40.0% | 3.5% | 184.0% | 🟢 10-01 | 24,702,192 | |
DVN DEVON ENERGY CORP NE |
Energy | ▲ bullish | $48.93 | $49.00C | 1 | $0.35 | 0.461 | 39.0% | 3.6% | 186.0% | — | 12,235,811 | |
FISV FISERV INC |
Financials | ▼ bearish | $52.70 | $53.00C | 1 | $0.35 | 0.412 | 42.7% | 3.3% | 172.7% | 🟢 10-28 | 7,860,737 | |
CARR CARRIER GLOBAL CORP |
Industrials | ▼ bearish | $58.88 | $64.00C | 1 | $0.42 | 0.165 | 162.0% | 3.6% | 187.7% | 🟢 10-27 | 6,140,257 | |
SLV iShares Silver Trust |
Commodities | ● neutral | $60.52 | $61.00C | 1 | $0.42 | 0.386 | 49.8% | 3.5% | 182.6% | — | 18,460,260 | |
CVNA CARVANA CO A |
Consumer Discretionary | ▲ bullish | $73.03 | $74.00C | 1 | $0.54 | 0.343 | 62.0% | 3.7% | 192.3% | 🟢 10-28 | 10,168,051 | |
WMB WILLIAMS COS INC |
Energy | ▲ bullish | $74.52 | $75.00C | 1 | $0.45 | 0.433 | 36.0% | 3.0% | 157.0% | 🟢 11-02 | 7,108,934 | |
NFLX NETFLIX INC |
Communication Services | ● neutral | $82.80 | $83.00C | 1 | $0.52 | 0.457 | 34.2% | 3.1% | 161.7% | 🟢 10-20 | 42,038,287 | |
XYZ BLOCK INC A A |
Financials | ● neutral | $83.36 | $84.00C | 1 | $0.52 | 0.378 | 44.9% | 3.1% | 160.6% | — | 5,210,941 | |
MDT MEDTRONIC PLC |
Health Care | ▲ bullish | $92.89 | $93.00C | 1 | $0.57 | 0.438 | 36.8% | 3.1% | 159.5% | — | 8,688,253 | |
GDX VanEck Gold Miners ETF |
Commodities | ● neutral | $101.28 | $102.00C | 1 | $0.67 | 0.38 | 47.6% | 3.3% | 170.7% | — | 23,764,671 | |
KKR KKR & CO INC |
Financials | ● neutral | $110.07 | $111.00C | 1 | $0.80 | 0.345 | 64.0% | 3.6% | 189.0% | — | 4,429,962 | |
SCHW CHARLES SCHWAB CORP |
Financials | ● neutral | $110.60 | $122.00C | 1 | $0.76 | 0.151 | 171.5% | 3.4% | 178.7% | 🟢 10-15 | 9,280,748 | |
PPG PPG INDS INC |
Materials | ● neutral | $111.17 | $119.00C | 1 | $0.68 | 0.17 | 130.1% | 3.0% | 157.9% | 🟢 10-27 | 1,794,933 | |
APO APOLLO GLOBAL MGMT I A |
Financials | ● neutral | $134.46 | $135.00C | 1 | $1.05 | 0.406 | 52.4% | 3.9% | 203.0% | — | 4,036,132 | |
PEP PEPSICO INC |
Consumer Staples | ● neutral | $140.34 | $160.00C | 1 | $1.06 | 0.132 | 226.7% | 3.8% | 197.3% | 🟢 10-08 | 8,467,093 | |
VST VISTRA CORP |
Utilities | ● neutral | $144.01 | $205.00C | 1 | $1.06 | 0.078 | 435.9% | 3.7% | 192.3% | — | 4,349,504 | |
DHI D R HORTON INC |
Consumer Discretionary | ▼ bearish | $144.18 | $152.50C | 1 | $1.12 | 0.214 | 124.5% | 3.9% | 202.9% | 🟢 10-29 | 2,278,144 | |
EOG EOG RES INC |
Energy | ▲ bullish | $146.74 | $148.00C | 1 | $0.90 | 0.404 | 40.6% | 3.1% | 159.5% | — | 3,353,703 | |
PG PROCTER & GAMBLE CO |
Consumer Staples | ● neutral | $147.11 | $162.50C | 1 | $1.06 | 0.156 | 174.8% | 3.6% | 188.2% | 🟢 10-22 | 9,090,504 | |
EMR EMERSON ELEC CO |
Industrials | ● neutral | $150.08 | $162.50C | 1 | $1.07 | 0.168 | 157.2% | 3.6% | 186.2% | — | 2,711,146 | |
ORCL ORACLE CORP |
Information Technology | ● neutral | $155.35 | $157.50C | 1 | $1.24 | 0.35 | 64.5% | 4.0% | 206.7% | 🟡 09-10 | 31,638,308 | |
FTNT FORTINET INC |
Information Technology | ● neutral | $155.77 | $157.50C | 1 | $1.16 | 0.384 | 53.2% | 3.7% | 193.6% | — | 5,601,359 | |
XBI State Street SPDR S&P |
Health Care | ▲ bullish | $163.47 | $164.00C | 1 | $1.16 | 0.446 | 40.6% | 3.5% | 184.5% | — | 8,998,232 | |
MMM 3M CO |
Industrials | ● neutral | $167.99 | $210.00C | 1 | $1.06 | 0.092 | 296.0% | 3.2% | 164.8% | 🟢 10-20 | 3,459,800 | |
QCOM QUALCOMM INC |
Information Technology | ● neutral | $169.09 | $170.00C | 1 | $1.28 | 0.425 | 46.6% | 3.8% | 196.8% | 🟢 10-29 | 15,122,620 | |
LYV LIVE NATION ENTMT IN |
Communication Services | ● neutral | $177.91 | $205.00C | 1 | $1.07 | 0.116 | 211.5% | 3.0% | 157.1% | — | 2,214,241 | |
DLR DIGITAL RLTY TR INC RE |
Real Estate | ● neutral | $186.54 | $187.50C | 1 | $1.18 | 0.44 | 36.7% | 3.1% | 163.8% | 🟢 10-22 | 3,004,422 | |
ACN ACCENTURE PLC IRELAN C |
Information Technology | ▲ bullish | $193.16 | $195.00C | 1 | $1.50 | 0.419 | 48.9% | 3.9% | 201.9% | 🟢 10-01 | 8,424,391 | |
WDAY WORKDAY INC A |
Information Technology | ▲ bullish | $207.08 | $210.00C | 1 | $1.40 | 0.35 | 55.1% | 3.4% | 175.8% | — | 4,907,679 | |
TTWO TAKE-TWO INTERACTIVE |
Communication Services | ● neutral | $215.22 | $217.50C | 1 | $1.30 | 0.353 | 48.5% | 3.0% | 157.1% | — | 2,509,411 | |
BIIB BIOGEN INC |
Health Care | ▲ bullish | $223.91 | $225.00C | 1 | $1.38 | 0.399 | 41.4% | 3.1% | 159.7% | 🟢 10-29 | 1,122,906 | |
NVDA NVIDIA CORP |
Information Technology | ▲ bullish | $229.26 | $230.00C | 1 | $1.41 | 0.435 | 36.4% | 3.1% | 159.3% | — | 137,131,785 | |
PSX PHILLIPS 66 |
Energy | ▲ bullish | $254.52 | $255.00C | 1 | $1.93 | 0.473 | 39.6% | 3.8% | 196.6% | 🟢 10-29 | 2,708,601 | |
RCL ROYAL CARIBBEAN GROU |
Consumer Discretionary | ▼ bearish | $266.26 | $267.50C | 1 | $1.95 | 0.449 | 41.5% | 3.7% | 190.4% | 🟢 10-27 | 2,226,809 | |
ADBE ADOBE INC |
Information Technology | ▲ bullish | $285.34 | $287.50C | 1 | $2.27 | 0.41 | 51.6% | 4.0% | 207.3% | 🟡 09-10 | 6,241,964 | |
CBOE CBOE GLOBAL MKTS INC |
Financials | ● neutral | $297.76 | $300.00C | 1 | $2.15 | 0.387 | 51.0% | 3.6% | 187.7% | 🟢 10-30 | 1,340,269 | |
FDX FEDEX CORP |
Industrials | ● neutral | $323.26 | $375.00C | 1 | $2.17 | 0.119 | 228.2% | 3.4% | 174.9% | 🟢 10-28 | 1,808,484 | |
GD GENERAL DYNAMICS COR |
Industrials | ● neutral | $364.28 | $375.00C | 1 | $2.50 | 0.264 | 82.6% | 3.4% | 178.4% | 🟢 10-28 | 1,154,404 | |
VLO VALERO ENERGY CORP N |
Energy | ▲ bullish | $370.93 | $372.50C | 1 | $2.90 | 0.446 | 44.8% | 3.9% | 203.3% | 🟢 10-22 | 2,836,179 | |
GLD SPDR Gold Shares |
Commodities | ● neutral | $410.27 | $411.00C | 1 | $2.54 | 0.468 | 32.8% | 3.1% | 161.3% | — | 8,943,911 | |
SNPS SYNOPSYS INC |
Information Technology | ● neutral | $416.15 | $417.50C | 1 | $3.27 | 0.429 | 47.9% | 3.9% | 204.6% | — | 1,918,016 | |
AMGN AMGEN INC |
Health Care | ▲ bullish | $443.52 | $445.00C | 1 | $3.12 | 0.45 | 39.6% | 3.5% | 183.2% | — | 2,703,073 | |
SPGI S&P GLOBAL INC |
Financials | ● neutral | $450.54 | $452.50C | 1 | $3.00 | 0.391 | 47.1% | 3.3% | 173.1% | 🟢 10-29 | 2,215,397 | |
SOXX iShares Semiconductor |
Information Technology | ● neutral | $501.56 | $502.50C | 1 | $3.65 | 0.478 | 37.4% | 3.6% | 189.2% | — | 10,119,941 | |
MA MASTERCARD INC Class A |
Financials | ● neutral | $584.48 | $637.50C | 1 | $4.25 | 0.167 | 160.6% | 3.6% | 189.1% | 🟢 10-29 | 3,391,790 | |
META META PLATFORMS INC A |
Communication Services | ● neutral | $613.39 | $615.00C | 1 | $4.65 | 0.457 | 41.2% | 3.8% | 197.1% | 🟢 10-28 | 18,128,290 | |
DE DEERE & CO |
Industrials | ▲ bullish | $690.03 | $692.50C | 1 | $4.40 | 0.42 | 40.0% | 3.2% | 165.8% | — | 1,227,241 | |
CAT CATERPILLAR INC |
Industrials | ▼ bearish | $795.57 | $800.00C | 1 | $5.33 | 0.396 | 45.7% | 3.3% | 174.0% | 🟢 10-29 | 3,194,274 | |
GS GOLDMAN SACHS GROUP |
Financials | ● neutral | $1,039.02 | $1040.00C | 1 | $6.80 | 0.474 | 34.0% | 3.3% | 170.2% | 🟢 10-13 | 2,080,490 | |
LLY ELI LILLY AND CO |
Health Care | ● neutral | $1,157.94 | $1160.00C | 1 | $7.50 | 0.476 | 33.4% | 3.2% | 168.4% | 🟢 10-29 | 2,894,856 | |
| 2 – 3% 49 candidates | |||||||||||||
KVUE KENVUE INC |
Consumer Staples | ● neutral | $18.89 | $19.00C | 1 | $0.10 | 0.404 | 23.2% | 2.5% | 130.8% | — | 20,433,216 | |
WBD WARNER BROS DISCOVER S |
Communication Services | ● neutral | $28.39 | $28.50C | 1 | $0.15 | 0.415 | 33.5% | 2.6% | 137.4% | — | 22,222,874 | |
CMG CHIPOTLE MEXICAN GRI |
Consumer Discretionary | ▲ bullish | $37.66 | $38.00C | 1 | $0.17 | 0.352 | 37.4% | 2.3% | 120.8% | 🟢 10-28 | 19,082,306 | |
CSX CSX CORP |
Industrials | ● neutral | $49.14 | $49.50C | 1 | $0.28 | 0.364 | 43.0% | 2.8% | 145.5% | 🟢 10-22 | 11,915,131 | |
OXY OCCIDENTAL PETE CORP |
Energy | ▲ bullish | $60.72 | $61.00C | 1 | $0.28 | 0.405 | 30.8% | 2.3% | 122.0% | — | 8,871,775 | |
BMY BRISTOL MYERS SQUIBB |
Health Care | ▲ bullish | $67.76 | $68.00C | 1 | $0.28 | 0.402 | 27.9% | 2.1% | 109.4% | 🟢 10-29 | 11,630,455 | |
MO ALTRIA GROUP INC |
Consumer Staples | ● neutral | $69.82 | $70.00C | 1 | $0.29 | 0.41 | 27.3% | 2.1% | 109.8% | 🟢 10-29 | 8,665,837 | |
MCHP MICROCHIP TECHNOLOGY |
Information Technology | ▼ bearish | $72.96 | $74.00C | 1 | $0.42 | 0.333 | 50.8% | 2.9% | 151.4% | — | 11,348,625 | |
KRE State Street SPDR S&PR |
Financials | ● neutral | $74.98 | $75.00C | 1 | $0.39 | 0.492 | 25.5% | 2.6% | 135.2% | — | 13,419,482 | |
XRT State Street SPDR S&P |
Consumer Discretionary | ● neutral | $86.72 | $87.00C | 1 | $0.43 | 0.423 | 30.6% | 2.5% | 128.9% | — | 4,458,924 | |
ARKK ARK Innovation ETF |
Thematic | ● neutral | $87.15 | $88.00C | 1 | $0.37 | 0.325 | 38.2% | 2.1% | 110.4% | — | 5,892,843 | |
SO SOUTHERN CO |
Utilities | ▼ bearish | $88.95 | $92.00C | 1 | $0.47 | 0.224 | 79.7% | 2.7% | 138.8% | 🟢 10-29 | 5,819,950 | |
CRH CRH PUBLIC LIMITED C |
Materials | ▼ bearish | $92.41 | $101.00C | 1 | $0.38 | 0.115 | 140.6% | 2.0% | 105.5% | 🟢 10-29 | 4,448,074 | |
NDAQ NASDAQ INC |
Financials | ● neutral | $98.40 | $99.00C | 1 | $0.53 | 0.348 | 44.9% | 2.7% | 138.7% | 🟢 10-22 | 3,841,608 | |
XLC State Street CommServS |
Communication Services | ● neutral | $113.62 | $117.00C | 1 | $0.68 | 0.241 | 80.7% | 3.0% | 154.5% | — | 6,192,051 | |
XLY State Street CnsmrDisc |
Consumer Discretionary | ● neutral | $116.72 | $121.50C | 1 | $0.47 | 0.184 | 78.3% | 2.0% | 105.8% | — | 7,270,453 | |
COP CONOCOPHILLIPS |
Energy | ▲ bullish | $135.75 | $136.00C | 1 | $0.77 | 0.478 | 28.9% | 2.8% | 146.5% | — | 7,102,722 | |
C CITIGROUP INC |
Financials | ● neutral | $138.33 | $146.00C | 1 | $0.80 | 0.186 | 109.7% | 2.9% | 149.4% | 🟢 10-13 | 11,722,196 | |
MRK MERCK & CO. INC. |
Health Care | ▲ bullish | $151.97 | $152.50C | 1 | $0.72 | 0.42 | 29.7% | 2.4% | 124.0% | 🟢 10-29 | 10,897,627 | |
ICE INTERCONTINENTAL EXC |
Financials | ● neutral | $163.98 | $165.00C | 1 | $0.70 | 0.36 | 33.2% | 2.1% | 111.0% | 🟢 10-29 | 4,312,911 | |
ABNB AIRBNB INC A |
Consumer Discretionary | ● neutral | $184.71 | $207.50C | 1 | $1.06 | 0.128 | 177.9% | 2.9% | 149.9% | — | 4,368,411 | |
XLK State StreetTechSelSec |
Information Technology | ● neutral | $185.87 | $186.00C | 1 | $1.05 | 0.494 | 27.5% | 2.8% | 146.9% | — | 10,136,825 | |
PM PHILIP MORRIS INTL I |
Consumer Staples | ● neutral | $187.21 | $202.50C | 1 | $1.07 | 0.158 | 135.3% | 2.9% | 149.3% | 🟢 10-21 | 4,997,719 | |
TMUS T-MOBILE US INC |
Communication Services | ● neutral | $188.84 | $220.00C | 1 | $1.07 | 0.107 | 219.1% | 2.8% | 148.0% | 🟢 10-22 | 5,157,745 | |
LOW LOWES COS INC |
Consumer Discretionary | ▼ bearish | $202.49 | $230.00C | 1 | $1.07 | 0.113 | 189.7% | 2.7% | 138.0% | — | 3,062,995 | |
HON HONEYWELL INTL INC |
Industrials | ▼ bearish | $207.25 | $232.50C | 1 | $1.07 | 0.119 | 174.2% | 2.6% | 134.9% | 🟢 10-22 | 4,173,793 | |
MS MORGAN STANLEY |
Financials | ● neutral | $217.73 | $245.00C | 1 | $1.06 | 0.112 | 176.8% | 2.4% | 127.2% | 🟢 10-14 | 5,424,769 | |
COF CAPITAL ONE FINL COR |
Financials | ● neutral | $220.93 | $240.00C | 1 | $1.07 | 0.135 | 138.7% | 2.4% | 126.5% | 🟢 10-20 | 4,172,440 | |
DASH DOORDASH INC A |
Consumer Discretionary | ● neutral | $221.71 | $225.00C | 1 | $0.92 | 0.316 | 38.8% | 2.1% | 107.9% | — | 4,489,485 | |
ROST ROSS STORES INC |
Consumer Discretionary | ● neutral | $231.69 | $232.50C | 1 | $1.05 | 0.431 | 27.1% | 2.3% | 117.8% | — | 2,853,646 | |
IBM IBM CORP |
Information Technology | ▼ bearish | $233.07 | $290.00C | 1 | $1.06 | 0.075 | 271.2% | 2.3% | 118.8% | 🟢 10-21 | 9,205,435 | |
TXN TEXAS INSTRS INC |
Information Technology | ● neutral | $252.75 | $255.00C | 1 | $1.33 | 0.358 | 41.5% | 2.6% | 136.8% | 🟢 10-27 | 8,133,090 | |
AMZN AMAZON.COM INC |
Consumer Discretionary | ● neutral | $258.55 | $260.00C | 1 | $1.17 | 0.383 | 32.2% | 2.3% | 117.7% | 🟢 10-29 | 48,753,017 | |
MCD MCDONALDS CORP |
Consumer Discretionary | ▼ bearish | $259.69 | $260.00C | 1 | $1.06 | 0.46 | 22.2% | 2.1% | 106.6% | — | 4,587,391 | |
HWM HOWMET AEROSPACE INC |
Industrials | ● neutral | $259.98 | $262.50C | 1 | $1.18 | 0.328 | 40.0% | 2.3% | 117.5% | — | 2,764,917 | |
ABBV ABBVIE INC |
Health Care | ▲ bullish | $260.51 | $300.00C | 1 | $1.06 | 0.091 | 191.0% | 2.0% | 106.3% | 🟢 10-29 | 6,489,795 | |
CRM SALESFORCE INC |
Information Technology | ▲ bullish | $264.77 | $267.50C | 1 | $1.42 | 0.354 | 44.6% | 2.7% | 139.4% | — | 15,174,088 | |
CME CME GROUP INC Class A |
Financials | ▲ bullish | $282.01 | $285.00C | 1 | $1.23 | 0.311 | 41.5% | 2.2% | 112.9% | 🟢 10-21 | 2,942,035 | |
ADP AUTOMATIC DATA PROCE |
Industrials | ▲ bullish | $283.33 | $285.00C | 1 | $1.43 | 0.386 | 35.5% | 2.5% | 130.8% | 🟢 10-28 | 2,506,930 | |
UNP UNION PAC CORP |
Industrials | ● neutral | $290.13 | $292.50C | 1 | $1.60 | 0.369 | 41.6% | 2.8% | 143.4% | 🟢 10-22 | 2,780,465 | |
CDNS CADENCE DESIGN SYS I |
Information Technology | ▼ bearish | $303.89 | $315.00C | 1 | $1.30 | 0.206 | 71.1% | 2.1% | 111.2% | 🟢 10-26 | 2,342,838 | |
GOOG ALPHABET INC Class C |
Communication Services | ▼ bearish | $339.81 | $340.00C | 1 | $1.97 | 0.485 | 29.0% | 2.9% | 150.3% | 🟢 10-28 | 20,812,546 | |
ETN EATON CORP PLC |
Industrials | ● neutral | $396.35 | $400.00C | 1 | $1.98 | 0.326 | 44.7% | 2.5% | 129.6% | — | 2,264,067 | |
UNH UNITEDHEALTH GROUP I |
Health Care | ● neutral | $400.46 | $500.00C | 1 | $2.15 | 0.083 | 286.0% | 2.7% | 139.6% | 🟢 10-27 | 5,585,101 | |
MSFT MICROSOFT CORP |
Information Technology | ▲ bullish | $510.66 | $512.50C | 1 | $2.27 | 0.412 | 27.6% | 2.2% | 115.3% | 🟢 10-28 | 37,469,084 | |
SMH VanEck Semiconductor E |
Information Technology | ● neutral | $552.10 | $555.00C | 1 | $2.63 | 0.399 | 31.9% | 2.4% | 123.8% | — | 10,957,258 | |
VRTX VERTEX PHARMACEUTICA |
Health Care | ▲ bullish | $557.58 | $565.00C | 1 | $2.60 | 0.28 | 52.0% | 2.3% | 121.2% | 🟢 11-02 | 1,496,019 | |
REGN REGENERON PHARMACEUT |
Health Care | ▲ bullish | $841.51 | $880.00C | 1 | $3.40 | 0.169 | 86.6% | 2.0% | 105.0% | 🟢 10-28 | 862,487 | |
COST COSTCO WHSL CORP NEW |
Consumer Staples | ▼ bearish | $926.97 | $1015.00C | 1 | $4.28 | 0.126 | 143.9% | 2.3% | 119.9% | 🟢 09-24 | 2,186,822 | |
| 1 – 2% 49 candidates | |||||||||||||
CPB THE CAMPBELL'S CO |
Consumer Staples | ▲ bullish | $21.75 | $22.00C | 1 | $0.07 | 0.284 | 37.3% | 1.7% | 89.6% | 🔴 09-03 | 8,004,471 | |
KHC KRAFT HEINZ CO |
Consumer Staples | ▲ bullish | $25.34 | $28.50C | 1 | $0.10 | 0.097 | 168.2% | 2.0% | 102.6% | 🟢 10-28 | 14,218,133 | |
PFE PFIZER INC |
Health Care | ▲ bullish | $28.75 | $29.00C | 1 | $0.06 | 0.256 | 25.9% | 1.0% | 54.3% | — | 42,579,433 | |
KMI KINDER MORGAN INC DE |
Energy | ● neutral | $31.68 | $32.00C | 1 | $0.09 | 0.306 | 26.1% | 1.3% | 69.8% | 🟢 10-28 | 10,230,375 | |
FXI iShares China Large-Ca |
International | ● neutral | $35.38 | $35.50C | 1 | $0.09 | 0.371 | 18.9% | 1.3% | 66.1% | — | 22,122,732 | |
EWZ iShares MSCI Brazil ET |
International | ● neutral | $38.15 | $38.50C | 1 | $0.14 | 0.318 | 35.2% | 1.9% | 98.8% | — | 20,783,853 | |
EQT EQT CORP |
Energy | ● neutral | $55.87 | $57.00C | 1 | $0.13 | 0.203 | 38.9% | 1.2% | 60.5% | 🟢 10-20 | 7,228,417 | |
USB US BANCORP DEL |
Financials | ● neutral | $63.62 | $64.00C | 1 | $0.15 | 0.296 | 24.2% | 1.2% | 61.3% | 🟢 10-15 | 8,207,523 | |
BLDR BUILDERS FIRSTSOURCE |
Industrials | ▼ bearish | $64.05 | $65.00C | 15 | $2.38 | 0.476 | 52.8% | 1.2% | 64.3% | 🟢 10-29 | 2,246,006 | |
XLE State StreetEngySelSec |
Energy | ▲ bullish | $64.81 | $65.00C | 1 | $0.26 | 0.413 | 24.6% | 2.0% | 102.3% | — | 29,980,148 | |
LYB LYONDELLBASELL INDUS A |
Materials | ▲ bullish | $64.81 | $65.00C | 15 | $1.95 | 0.5 | 39.0% | 1.0% | 52.1% | 🟢 10-30 | 4,835,453 | |
EEM iShares MSCI Emerging |
International | ▲ bullish | $67.48 | $67.50C | 1 | $0.26 | 0.481 | 19.5% | 1.9% | 100.2% | — | 24,736,308 | |
SWKS SKYWORKS SOLUTIONS I |
Information Technology | ▲ bullish | $71.82 | $72.50C | 15 | $2.27 | 0.482 | 43.8% | 1.1% | 54.9% | — | 5,621,030 | |
XLP State StreetCnsmrStpSe |
Consumer Staples | ● neutral | $85.33 | $85.50C | 1 | $0.24 | 0.44 | 16.7% | 1.4% | 74.7% | — | 10,922,345 | |
WFC WELLS FARGO & CO |
Financials | ▲ bullish | $89.19 | $90.00C | 1 | $0.18 | 0.257 | 25.4% | 1.0% | 53.9% | 🟢 10-13 | 14,649,871 | |
UPS UNITED PARCEL SVC IN C |
Industrials | ▼ bearish | $103.45 | $104.00C | 1 | $0.34 | 0.351 | 26.9% | 1.7% | 86.7% | 🟢 10-27 | 4,993,962 | |
Q QNITY ELECTRONICS IN |
Information Technology | ▼ bearish | $119.06 | $120.00C | 15 | $4.30 | 0.483 | 50.1% | 1.2% | 62.6% | — | 1,962,391 | |
PHM PULTEGROUP INC |
Consumer Discretionary | ● neutral | $124.59 | $140.00C | 1 | $0.38 | 0.085 | 149.8% | 1.5% | 78.3% | 🟢 10-22 | 1,662,782 | |
GILD GILEAD SCIENCES INC |
Health Care | ▲ bullish | $151.08 | $152.50C | 1 | $0.37 | 0.257 | 30.1% | 1.2% | 63.7% | 🟢 10-29 | 7,418,809 | |
TGT TARGET CORP EQUITY Equ |
Consumer Staples | ▲ bullish | $163.73 | $165.00C | 1 | $0.56 | 0.341 | 28.5% | 1.7% | 88.1% | — | 4,476,174 | |
XLV State StreetHlthCrSelS |
Health Care | ▲ bullish | $173.18 | $174.00C | 1 | $0.40 | 0.328 | 20.4% | 1.2% | 60.0% | — | 9,959,408 | |
XLI State Street IndstrlSe |
Industrials | ● neutral | $174.36 | $175.00C | 1 | $0.44 | 0.366 | 19.1% | 1.3% | 65.6% | — | 7,028,079 | |
HSY HERSHEY CO |
Consumer Staples | ▼ bearish | $176.26 | $177.50C | 1 | $0.57 | 0.329 | 28.8% | 1.6% | 84.8% | — | 1,814,750 | |
NTAP NETAPP INC |
Information Technology | ● neutral | $183.79 | $185.00C | 15 | $6.65 | 0.494 | 48.4% | 1.2% | 62.7% | — | 2,691,857 | |
XOP SttStrtSPDRS&POil&GasE |
Energy | ▲ bullish | $192.30 | $194.00C | 1 | $0.68 | 0.314 | 33.2% | 1.8% | 91.9% | — | 3,330,635 | |
CTAS CINTAS CORP |
Industrials | ● neutral | $200.99 | $220.00C | 1 | $0.65 | 0.1 | 131.8% | 1.6% | 84.1% | 🟢 09-23 | 2,203,968 | |
RTX RTX CORP |
Industrials | ● neutral | $201.51 | $202.50C | 1 | $0.73 | 0.384 | 25.8% | 1.8% | 94.8% | 🟢 10-20 | 4,956,217 | |
DHR DANAHER CORP |
Health Care | ● neutral | $210.82 | $225.00C | 1 | $0.57 | 0.107 | 102.6% | 1.4% | 70.9% | 🟢 10-20 | 4,762,067 | |
CVX CHEVRON CORP NEW |
Energy | ▲ bullish | $211.78 | $212.50C | 1 | $0.83 | 0.411 | 25.3% | 2.0% | 102.5% | 🟢 10-30 | 8,457,443 | |
PGR PROGRESSIVE CORP OH |
Financials | ▲ bullish | $224.20 | $225.00C | 1 | $0.85 | 0.39 | 26.3% | 1.9% | 98.6% | 🟢 10-14 | 2,972,540 | |
PNC PNC FINL SERVICES |
Financials | ● neutral | $245.37 | $275.00C | 1 | $0.55 | 0.069 | 142.4% | 1.1% | 58.3% | 🟢 10-15 | 1,959,865 | |
CAH CARDINAL HEALTH INC |
Health Care | ▲ bullish | $248.81 | $250.00C | 1 | $0.80 | 0.319 | 30.9% | 1.6% | 83.6% | — | 2,187,064 | |
JNJ JOHNSON & JOHNSON |
Health Care | ▲ bullish | $278.47 | $280.00C | 1 | $0.84 | 0.33 | 26.5% | 1.5% | 78.4% | 🟢 10-13 | 7,870,967 | |
CI THE CIGNA GROUP |
Health Care | ● neutral | $285.75 | $315.00C | 1 | $0.97 | 0.099 | 141.6% | 1.7% | 88.7% | — | 1,685,501 | |
IWM iShares Russell 2000 E |
Broad Market | ● neutral | $295.10 | $296.00C | 1 | $0.76 | 0.382 | 18.2% | 1.3% | 66.5% | — | 22,733,119 | |
HLT HILTON WORLDWIDE HLD |
Consumer Discretionary | ● neutral | $314.13 | $325.00C | 1 | $1.10 | 0.191 | 63.6% | 1.8% | 91.0% | 🟢 10-28 | 2,133,169 | |
HD HOME DEPOT INC |
Consumer Discretionary | ▼ bearish | $317.86 | $320.00C | 1 | $1.14 | 0.375 | 26.1% | 1.8% | 92.8% | — | 4,259,244 | |
AAPL APPLE INC |
Information Technology | ▲ bullish | $327.43 | $330.00C | 1 | $0.84 | 0.299 | 25.9% | 1.3% | 67.1% | 🟢 10-29 | 55,022,364 | |
AXP AMERICAN EXPRESS CO |
Financials | ● neutral | $330.44 | $332.50C | 1 | $0.92 | 0.329 | 24.5% | 1.4% | 72.4% | 🟢 10-23 | 2,900,609 | |
GE GE AEROSPACE |
Industrials | ● neutral | $332.62 | $335.00C | 1 | $1.14 | 0.322 | 31.1% | 1.7% | 88.7% | 🟢 10-20 | 4,210,266 | |
MAR MARRIOTT INTL INC NE C |
Consumer Discretionary | ▼ bearish | $336.75 | $347.50C | 1 | $1.10 | 0.181 | 63.9% | 1.6% | 84.9% | — | 1,604,687 | |
GOOGL ALPHABET INC A |
Communication Services | ▼ bearish | $343.20 | $345.00C | 1 | $1.36 | 0.37 | 29.7% | 2.0% | 103.4% | 🟢 10-28 | 30,831,430 | |
ADI ANALOG DEVICES INC |
Information Technology | ▼ bearish | $354.42 | $372.50C | 1 | $1.10 | 0.139 | 84.1% | 1.6% | 80.7% | — | 4,445,022 | |
JPM JPMORGAN CHASE & CO |
Financials | ● neutral | $362.60 | $365.00C | 1 | $0.81 | 0.299 | 22.6% | 1.1% | 58.4% | 🟢 10-13 | 8,351,493 | |
V VISA INC A |
Financials | ▲ bullish | $378.75 | $380.00C | 1 | $1.16 | 0.387 | 21.3% | 1.5% | 79.3% | 🟢 10-27 | 7,803,493 | |
TYL TYLER TECHNOLOGIES I |
Information Technology | ▲ bullish | $378.90 | $380.00C | 15 | $11.65 | 0.486 | 42.0% | 1.0% | 53.3% | 🟢 10-28 | 920,679 | |
QQQ INVESCO QQQ TR |
Broad Market | ● neutral | $717.69 | $718.00C | 1 | $2.56 | 0.497 | 17.2% | 1.8% | 92.9% | — | 42,296,822 | |
BLK BLACKROCK INC NEW |
Financials | ● neutral | $1,124.06 | $1170.00C | 1 | $3.65 | 0.157 | 75.7% | 1.6% | 84.4% | 🟢 10-14 | 747,374 | |
MPWR MONOLITHIC PWR SYS I |
Information Technology | ▼ bearish | $1,210.16 | $1220.00C | 15 | $42.15 | 0.488 | 47.3% | 1.2% | 60.4% | 🟢 10-29 | 930,122 | |